359.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 363.00 | 363.00 | 33.4K |
| 09:05 | 363.00 | 363.00 | 362.00 | 363.00 | 6.4K |
| 09:10 | 363.00 | 363.00 | 363.00 | 363.00 | 1.0K |
| 09:15 | 362.00 | 362.00 | 362.00 | 362.00 | 1.4K |
| 09:20 | 360.00 | 360.00 | 359.00 | 360.00 | 17.1K |
| 09:25 | 360.00 | 361.00 | 359.00 | 359.00 | 6.9K |
| 09:35 | 361.00 | 362.00 | 361.00 | 362.00 | 1.6K |
| 09:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 10:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 10:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 10:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.8K |
| 10:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 10:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:50 | 360.00 | 360.00 | 360.00 | 360.00 | 3.3K |
| 11:05 | 361.00 | 361.00 | 361.00 | 361.00 | 1.2K |
| 11:10 | 361.00 | 361.00 | 361.00 | 361.00 | 1.6K |
| 11:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 7.5K |
| 12:30 | 360.00 | 361.00 | 360.00 | 361.00 | 2.0K |
| 12:40 | 360.00 | 360.00 | 360.00 | 360.00 | 11.0K |
| 12:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:05 | 360.00 | 360.00 | 359.00 | 359.00 | 1.2K |
| 13:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:15 | 360.00 | 360.00 | 360.00 | 360.00 | 2.3K |
| 13:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 13:25 | 360.00 | 360.00 | 360.00 | 360.00 | 1.6K |
| 13:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 14:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 14:45 | 359.00 | 360.00 | 359.00 | 360.00 | 1.2K |
| 14:50 | 360.00 | 360.00 | 359.00 | 359.00 | 0.2K |
| 15:00 | 359.00 | 360.00 | 359.00 | 359.00 | 1.7K |
| 15:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 15:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 15:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 15:20 | 360.00 | 360.00 | 359.00 | 359.00 | 4.7K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 15.3K |