356.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 351.00 | 350.00 | 351.00 | 10.1K |
| 09:05 | 351.00 | 351.00 | 350.00 | 350.00 | 1.4K |
| 09:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 09:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 09:40 | 351.00 | 351.00 | 351.00 | 351.00 | 3.3K |
| 09:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.4K |
| 09:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:55 | 349.00 | 350.00 | 349.00 | 350.00 | 12.0K |
| 10:00 | 351.00 | 351.00 | 351.00 | 351.00 | 2.1K |
| 10:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 1.8K |
| 10:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |
| 12:40 | 351.00 | 351.00 | 351.00 | 351.00 | 2.6K |
| 12:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 12:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 12:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 13:05 | 352.00 | 352.00 | 352.00 | 352.00 | 5.0K |
| 13:10 | 353.00 | 353.00 | 353.00 | 353.00 | 1.7K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 1.5K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 13:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 13:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:50 | 353.00 | 353.00 | 352.00 | 353.00 | 0.4K |
| 14:10 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 14:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 14:25 | 353.00 | 354.00 | 353.00 | 354.00 | 0.2K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:40 | 353.00 | 354.00 | 353.00 | 354.00 | 1.0K |
| 14:45 | 353.00 | 354.00 | 353.00 | 354.00 | 2.1K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 15:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 15:20 | 354.00 | 354.00 | 353.00 | 354.00 | 0.4K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 20.0K |