Poly Property Dev

6049
🏛️ hong-kong →
34.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 33.60 33.40 33.40 56.8K
09:35 33.30 33.80 33.30 33.75 72.4K
09:40 33.80 33.80 33.55 33.60 52.4K
09:45 33.70 33.80 33.70 33.80 2.4K
09:50 33.75 33.80 33.70 33.75 3.4K
09:55 33.70 33.70 33.65 33.65 9.4K
10:00 33.75 33.75 33.60 33.65 4.2K
10:05 33.60 33.60 33.60 33.60 10.6K
10:10 33.70 33.70 33.70 33.70 0.2K
10:15 33.60 33.65 33.60 33.65 6.0K
10:20 33.70 33.70 33.60 33.60 8.0K
10:25 33.65 33.65 33.60 33.60 3.4K
10:30 33.55 33.55 33.55 33.55 6.4K
10:35 33.50 33.50 33.50 33.50 4.2K
10:40 33.60 33.60 33.50 33.60 31.8K
10:45 33.65 33.65 33.55 33.55 4.0K
10:50 33.55 33.60 33.50 33.50 16.0K
11:00 33.50 33.60 33.50 33.60 2.6K
11:05 33.55 33.65 33.55 33.65 2.8K
11:10 33.60 33.75 33.60 33.75 33.4K
11:20 33.70 33.70 33.70 33.70 1.8K
11:25 33.65 33.65 33.65 33.65 7.0K
11:30 33.70 33.70 33.70 33.70 3.2K
11:35 33.70 33.75 33.70 33.75 10.2K
11:40 33.70 33.70 33.70 33.70 12.6K
13:00 33.80 33.85 33.60 33.70 38.4K
13:05 33.65 33.65 33.65 33.65 4.8K
13:10 33.55 33.60 33.55 33.60 41.6K
13:15 33.55 33.65 33.55 33.65 16.4K
13:20 33.60 33.60 33.60 33.60 8.6K
13:25 33.55 33.65 33.55 33.60 50.4K
13:30 33.55 33.60 33.55 33.60 5.4K
13:35 33.55 33.55 33.50 33.50 24.8K
13:40 33.55 33.55 33.50 33.55 9.4K
13:45 33.50 33.55 33.45 33.55 24.4K
13:50 33.55 33.55 33.55 33.55 4.4K
13:55 33.60 33.60 33.55 33.60 3.2K
14:00 33.55 33.60 33.55 33.60 6.0K
14:05 33.55 33.60 33.55 33.60 7.6K
14:10 33.55 33.85 33.55 33.85 84.6K
14:15 33.80 33.85 33.75 33.85 13.6K
14:20 33.80 33.80 33.75 33.75 6.4K
14:25 33.85 33.85 33.85 33.85 0.8K
14:30 33.75 33.85 33.75 33.75 3.4K
14:35 33.75 33.80 33.75 33.80 7.2K
14:40 33.75 33.85 33.75 33.85 3.0K
14:45 33.80 33.85 33.75 33.75 5.8K
14:50 33.70 33.70 33.65 33.65 15.6K
14:55 33.75 33.75 33.65 33.75 2.2K
15:00 33.65 33.80 33.65 33.70 19.4K
15:05 33.70 33.80 33.70 33.70 9.2K
15:10 33.75 33.75 33.70 33.75 6.8K
15:15 33.75 33.75 33.70 33.70 7.6K
15:20 33.75 33.75 33.70 33.75 4.8K
15:25 33.70 33.75 33.70 33.70 5.2K
15:30 33.75 33.80 33.75 33.80 8.0K
15:35 33.70 33.80 33.70 33.70 4.4K
15:40 33.80 33.85 33.65 33.65 43.4K
15:45 33.75 33.75 33.65 33.65 23.0K
15:50 33.60 33.60 33.60 33.60 9.2K
15:55 33.70 33.70 33.60 33.60 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available