Poly Property Dev

6049
🏛️ hong-kong →
34.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.75 34.40 34.75 5.8K
09:35 34.70 34.70 34.45 34.60 7.2K
09:40 34.65 34.65 34.45 34.45 8.0K
09:45 34.50 34.55 34.50 34.50 7.4K
09:50 34.45 34.50 34.45 34.50 38.4K
10:05 34.55 34.75 34.50 34.75 10.0K
10:10 34.65 34.70 34.65 34.65 5.2K
10:15 34.60 34.90 34.60 34.80 27.4K
10:20 34.75 34.80 34.75 34.75 24.0K
10:25 34.80 35.00 34.75 34.75 78.4K
10:30 34.80 35.00 34.75 34.90 81.6K
10:35 34.85 35.25 34.85 35.15 58.4K
10:40 35.10 35.20 34.95 35.10 42.2K
10:45 35.00 35.20 35.00 35.00 47.4K
10:50 34.95 35.10 34.95 34.95 28.0K
10:55 35.00 35.00 34.95 34.95 7.0K
11:00 35.05 35.05 34.95 34.95 26.6K
11:05 34.90 34.95 34.80 34.80 34.8K
11:10 34.70 34.90 34.65 34.75 27.2K
11:15 34.80 34.90 34.80 34.85 27.2K
11:20 34.80 34.95 34.80 34.90 10.4K
11:25 34.85 34.95 34.85 34.90 15.0K
11:30 34.85 35.05 34.85 35.05 27.2K
11:35 35.00 35.05 35.00 35.05 13.2K
11:40 35.00 35.05 35.00 35.05 3.4K
11:45 35.00 35.05 35.00 35.05 6.8K
11:50 35.00 35.00 34.90 34.95 7.0K
11:55 35.00 35.00 34.90 34.95 7.4K
13:00 35.00 35.00 34.85 34.95 41.4K
13:05 35.00 35.10 34.95 34.95 24.6K
13:10 34.90 35.20 34.90 35.10 30.0K
13:15 35.15 35.15 35.10 35.15 5.0K
13:20 35.10 35.20 35.00 35.05 35.0K
13:25 35.10 35.15 35.00 35.05 10.6K
13:30 35.00 35.00 34.95 34.95 15.8K
13:35 35.00 35.10 34.95 35.05 12.4K
13:40 35.10 35.10 34.95 34.95 30.8K
13:45 35.00 35.05 34.90 34.95 19.0K
13:50 34.90 34.95 34.90 34.95 10.0K
13:55 34.90 34.95 34.85 34.85 9.4K
14:00 34.85 34.85 34.70 34.70 124.0K
14:05 34.75 34.80 34.70 34.70 19.8K
14:10 34.70 34.75 34.70 34.75 24.6K
14:15 34.70 34.80 34.70 34.80 43.4K
14:20 34.85 34.85 34.75 34.75 97.8K
14:25 34.70 34.85 34.70 34.75 114.2K
14:30 34.80 34.85 34.75 34.80 48.6K
14:35 34.85 34.85 34.75 34.75 23.4K
14:40 34.80 34.80 34.75 34.80 19.2K
14:45 34.85 34.85 34.85 34.85 11.8K
14:50 34.90 34.90 34.85 34.90 51.2K
14:55 34.85 34.90 34.85 34.90 19.0K
15:00 34.85 34.90 34.85 34.85 16.4K
15:05 34.90 34.90 34.85 34.85 30.2K
15:10 34.90 34.95 34.90 34.90 3.0K
15:15 34.95 35.15 34.90 35.15 51.6K
15:20 35.20 35.20 35.05 35.10 360.0K
15:25 35.05 35.05 35.05 35.05 0.2K
15:30 35.10 35.10 35.05 35.05 30.4K
15:35 35.10 35.10 35.00 35.00 14.4K
15:45 35.10 35.10 35.00 35.00 4.0K
15:50 35.05 35.05 35.05 35.05 2.6K
15:55 35.00 35.00 34.95 34.95 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available