34.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.80 | 35.80 | 35.05 | 35.25 | 86.0K |
| 09:35 | 35.15 | 35.30 | 35.15 | 35.20 | 22.8K |
| 09:40 | 35.25 | 35.35 | 35.20 | 35.35 | 24.8K |
| 09:45 | 35.45 | 35.55 | 35.20 | 35.35 | 73.4K |
| 09:50 | 35.40 | 35.40 | 35.30 | 35.30 | 19.4K |
| 09:55 | 35.25 | 35.30 | 35.20 | 35.25 | 13.4K |
| 10:00 | 35.30 | 35.30 | 35.10 | 35.25 | 72.6K |
| 10:05 | 35.30 | 35.45 | 35.20 | 35.45 | 87.0K |
| 10:10 | 35.35 | 35.40 | 35.35 | 35.35 | 13.4K |
| 10:15 | 35.40 | 35.40 | 35.25 | 35.30 | 14.4K |
| 10:20 | 35.25 | 35.30 | 35.00 | 35.10 | 39.0K |
| 10:25 | 35.05 | 35.15 | 34.90 | 35.15 | 76.0K |
| 10:30 | 35.10 | 35.10 | 34.95 | 34.95 | 23.0K |
| 10:35 | 35.00 | 35.15 | 35.00 | 35.15 | 15.6K |
| 10:40 | 35.05 | 35.20 | 35.05 | 35.20 | 7.4K |
| 10:45 | 35.15 | 35.25 | 35.15 | 35.25 | 13.4K |
| 10:50 | 35.30 | 35.30 | 35.20 | 35.20 | 13.6K |
| 10:55 | 35.25 | 35.35 | 35.20 | 35.35 | 9.8K |
| 11:00 | 35.25 | 35.35 | 35.25 | 35.35 | 8.0K |
| 11:05 | 35.40 | 35.40 | 35.30 | 35.35 | 27.2K |
| 11:10 | 35.40 | 35.40 | 35.30 | 35.35 | 15.0K |
| 11:15 | 35.35 | 35.35 | 35.30 | 35.35 | 13.4K |
| 11:20 | 35.20 | 35.25 | 34.95 | 34.95 | 105.4K |
| 11:25 | 34.90 | 35.00 | 34.85 | 34.90 | 99.0K |
| 11:30 | 34.85 | 35.15 | 34.80 | 34.95 | 140.4K |
| 11:35 | 35.00 | 35.10 | 34.90 | 34.95 | 34.0K |
| 11:40 | 35.00 | 35.15 | 34.95 | 35.10 | 60.8K |
| 11:45 | 35.10 | 35.20 | 35.10 | 35.20 | 20.2K |
| 11:55 | 35.25 | 35.25 | 35.25 | 35.25 | 1.2K |
| 13:00 | 35.15 | 35.40 | 35.15 | 35.40 | 38.4K |
| 13:05 | 35.45 | 35.45 | 35.40 | 35.45 | 10.6K |
| 13:10 | 35.30 | 35.30 | 35.25 | 35.25 | 15.4K |
| 13:15 | 35.35 | 35.35 | 35.25 | 35.35 | 14.0K |
| 13:20 | 35.25 | 35.25 | 35.00 | 35.00 | 287.2K |
| 13:25 | 35.10 | 35.10 | 35.00 | 35.05 | 17.6K |
| 13:30 | 35.00 | 35.00 | 35.00 | 35.00 | 14.8K |
| 13:35 | 34.95 | 35.00 | 34.95 | 34.95 | 10.0K |
| 13:40 | 35.00 | 35.00 | 34.90 | 34.95 | 26.4K |
| 13:45 | 35.00 | 35.00 | 35.00 | 35.00 | 8.4K |
| 13:50 | 34.95 | 35.05 | 34.95 | 35.05 | 20.4K |
| 13:55 | 35.00 | 35.05 | 35.00 | 35.00 | 28.2K |
| 14:00 | 35.05 | 35.05 | 35.05 | 35.05 | 4.2K |
| 14:05 | 35.00 | 35.05 | 35.00 | 35.05 | 8.2K |
| 14:10 | 35.00 | 35.05 | 34.95 | 34.95 | 3.8K |
| 14:15 | 34.95 | 35.05 | 34.95 | 35.00 | 17.2K |
| 14:20 | 34.90 | 35.00 | 34.90 | 35.00 | 24.4K |
| 14:25 | 34.90 | 35.00 | 34.90 | 35.00 | 4.8K |
| 14:30 | 34.95 | 35.00 | 34.85 | 35.00 | 26.6K |
| 14:35 | 34.95 | 35.00 | 34.95 | 34.95 | 10.4K |
| 14:40 | 35.00 | 35.00 | 34.90 | 34.95 | 35.6K |
| 14:45 | 34.90 | 34.90 | 34.85 | 34.85 | 24.6K |
| 14:50 | 34.90 | 34.95 | 34.90 | 34.95 | 10.2K |
| 14:55 | 35.00 | 35.00 | 34.80 | 34.80 | 27.6K |
| 15:00 | 34.90 | 34.95 | 34.85 | 34.95 | 4.0K |
| 15:05 | 34.90 | 34.90 | 34.90 | 34.90 | 3.0K |
| 15:10 | 34.95 | 34.95 | 34.95 | 34.95 | 2.6K |
| 15:15 | 35.00 | 35.00 | 34.95 | 35.00 | 14.2K |
| 15:20 | 34.95 | 35.00 | 34.90 | 35.00 | 12.0K |
| 15:25 | 34.95 | 34.95 | 34.95 | 34.95 | 11.6K |
| 15:30 | 34.90 | 34.95 | 34.90 | 34.95 | 3.2K |
| 15:35 | 34.90 | 34.95 | 34.90 | 34.95 | 23.4K |
| 15:45 | 34.90 | 34.95 | 34.90 | 34.95 | 1.8K |
| 15:50 | 34.90 | 34.90 | 34.85 | 34.90 | 46.2K |
| 15:55 | 34.80 | 34.90 | 34.70 | 34.85 | 102.2K |