Poly Property Dev

6049
🏛️ hong-kong →
34.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.72 34.82 34.56 34.56 21.0K
09:35 34.68 34.88 34.68 34.86 12.8K
09:40 34.92 35.00 34.84 34.84 15.6K
09:45 34.80 34.80 34.72 34.78 14.2K
09:50 34.84 34.94 34.84 34.94 9.2K
09:55 34.82 34.94 34.82 34.94 7.0K
10:00 34.96 34.96 34.96 34.96 2.2K
10:05 34.98 35.06 34.94 35.06 16.8K
10:10 35.00 35.10 35.00 35.04 11.4K
10:15 35.10 35.14 35.10 35.12 9.8K
10:20 35.14 35.16 35.12 35.14 10.4K
10:25 35.16 35.18 35.00 35.08 36.2K
10:30 34.98 35.06 34.98 34.98 4.0K
10:35 35.04 35.04 34.92 35.00 40.2K
10:40 35.00 35.00 34.96 34.96 18.6K
10:45 34.96 34.96 34.94 34.94 4.8K
10:50 34.92 34.92 34.86 34.90 9.4K
10:55 34.88 34.92 34.88 34.92 5.6K
11:00 34.94 34.98 34.90 34.98 10.0K
11:05 34.98 34.98 34.96 34.98 2.4K
11:10 35.00 35.00 34.96 34.96 6.8K
11:15 34.98 35.00 34.96 35.00 8.4K
11:20 34.98 35.00 34.94 35.00 47.4K
11:25 34.98 35.06 34.98 35.02 27.4K
11:30 35.04 35.06 35.00 35.00 31.6K
11:35 35.02 35.06 35.02 35.06 1.8K
11:40 35.08 35.08 35.08 35.08 1.6K
11:45 35.10 35.12 35.10 35.12 4.6K
11:50 35.10 35.12 35.08 35.08 5.0K
11:55 35.06 35.06 35.00 35.02 2.4K
13:00 35.06 35.08 35.06 35.08 6.4K
13:05 35.06 35.08 35.06 35.08 1.8K
13:10 35.06 35.08 35.00 35.04 21.0K
13:15 35.02 35.06 34.98 35.06 5.2K
13:20 35.04 35.06 35.00 35.00 10.2K
13:35 35.02 35.02 35.00 35.02 2.4K
13:40 35.00 35.00 34.94 34.94 9.8K
13:45 34.92 34.92 34.90 34.92 3.8K
13:50 34.94 35.00 34.94 35.00 6.4K
13:55 34.98 34.98 34.98 34.98 1.4K
14:00 34.96 34.98 34.96 34.98 6.2K
14:10 34.96 34.98 34.96 34.98 3.4K
14:15 35.00 35.00 34.98 34.98 8.2K
14:20 34.96 34.98 34.96 34.98 1.0K
14:25 35.00 35.00 34.98 35.00 2.0K
14:30 34.98 35.00 34.98 34.98 3.6K
14:35 35.00 35.00 34.98 34.98 7.8K
14:40 35.00 35.00 35.00 35.00 2.6K
14:45 34.98 35.06 34.98 35.04 45.4K
14:50 35.08 35.10 35.08 35.10 13.4K
14:55 35.16 35.16 35.08 35.16 27.8K
15:00 35.10 35.10 35.08 35.10 11.6K
15:05 35.14 35.16 35.12 35.12 42.8K
15:10 35.10 35.16 35.10 35.16 28.0K
15:15 35.16 35.18 35.12 35.18 33.4K
15:20 35.16 35.22 35.16 35.16 22.8K
15:25 35.18 35.22 35.14 35.14 26.2K
15:30 35.12 35.18 35.12 35.18 4.4K
15:35 35.16 35.16 35.04 35.04 8.2K
15:40 35.18 35.18 35.12 35.12 3.8K
15:45 35.06 35.16 35.06 35.14 3.0K
15:50 35.16 35.18 35.06 35.12 14.0K
15:55 35.14 35.26 35.14 35.26 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available