Poly Property Dev

6049
🏛️ hong-kong →
34.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.14 35.66 35.14 35.64 16.4K
09:35 35.60 35.62 35.38 35.38 28.4K
09:40 35.30 35.46 35.20 35.46 10.4K
09:45 35.48 35.48 35.24 35.34 15.2K
09:50 35.28 35.48 35.28 35.48 16.8K
09:55 35.50 35.50 35.28 35.32 12.0K
10:00 35.50 35.52 35.34 35.50 32.4K
10:05 35.54 35.54 35.38 35.50 13.4K
10:10 35.52 35.54 35.40 35.44 7.6K
10:15 35.54 35.54 35.22 35.26 55.2K
10:20 35.28 35.40 35.28 35.32 6.2K
10:25 35.32 35.42 35.28 35.28 5.6K
10:30 35.34 35.36 35.28 35.30 7.2K
10:35 35.38 35.38 35.30 35.30 10.4K
10:40 35.28 35.28 35.24 35.24 26.8K
10:45 35.22 35.22 35.20 35.20 9.2K
10:50 35.18 35.18 35.16 35.16 3.2K
10:55 35.18 35.20 35.18 35.20 0.0K
11:00 35.22 35.22 35.20 35.20 3.4K
11:05 35.22 35.24 35.10 35.10 16.6K
11:10 35.06 35.10 35.00 35.02 58.8K
11:15 35.00 35.00 34.98 34.98 5.6K
11:20 35.00 35.00 35.00 35.00 44.0K
11:25 35.06 35.12 35.00 35.12 8.2K
11:30 35.02 35.08 35.00 35.00 18.2K
11:35 34.98 35.00 34.98 35.00 17.4K
11:45 34.98 35.00 34.98 35.00 3.0K
11:50 35.06 35.08 35.00 35.00 4.4K
11:55 34.98 35.00 34.98 35.00 5.4K
13:00 35.00 35.08 34.98 35.00 11.0K
13:05 34.98 35.08 34.98 35.00 18.6K
13:10 35.02 35.06 35.02 35.02 5.4K
13:15 35.02 35.14 35.02 35.04 15.0K
13:20 35.02 35.10 35.02 35.02 10.6K
13:25 35.00 35.00 34.98 35.00 11.6K
13:30 34.98 34.98 34.98 34.98 5.4K
13:40 35.00 35.00 34.98 35.00 16.0K
13:50 35.02 35.02 35.00 35.00 12.2K
13:55 34.98 34.98 34.98 34.98 9.6K
14:00 34.96 35.00 34.96 35.00 9.2K
14:05 34.98 35.00 34.98 35.00 5.0K
14:10 34.98 34.98 34.98 34.98 0.4K
14:15 35.00 35.00 35.00 35.00 10.2K
14:20 34.98 34.98 34.98 34.98 24.2K
14:25 35.00 35.06 35.00 35.00 113.6K
14:40 34.98 35.00 34.98 35.00 3.4K
14:45 34.98 35.00 34.98 35.00 5.4K
14:50 34.98 35.00 34.98 35.00 13.0K
15:00 34.98 34.98 34.98 34.98 12.0K
15:05 35.00 35.00 35.00 35.00 1.0K
15:10 34.98 34.98 34.98 34.98 19.6K
15:20 35.00 35.00 34.96 34.96 23.8K
15:25 34.98 34.98 34.96 34.96 8.2K
15:30 34.98 34.98 34.96 34.98 4.0K
15:35 34.96 34.98 34.96 34.98 6.6K
15:40 34.96 34.98 34.96 34.96 3.4K
15:45 34.98 35.00 34.98 35.00 8.2K
15:50 34.98 35.00 34.98 35.00 4.4K
15:55 34.98 35.00 34.98 35.00 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available