Poly Property Dev

6049
🏛️ hong-kong →
34.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.50 35.00 35.48 25.6K
09:35 35.46 35.46 35.30 35.46 26.0K
09:40 35.34 35.44 35.32 35.32 19.0K
09:45 35.26 35.26 35.24 35.24 15.6K
09:50 35.22 35.24 35.18 35.18 0.8K
09:55 35.20 35.30 35.20 35.30 11.0K
10:00 35.18 35.18 35.18 35.18 4.4K
10:05 35.20 35.20 34.96 35.00 78.8K
10:10 35.02 35.16 35.02 35.04 16.4K
10:15 35.06 35.16 35.06 35.16 0.8K
10:20 35.18 35.18 35.08 35.14 8.2K
10:30 35.06 35.06 35.06 35.06 2.3K
10:35 35.08 35.14 35.08 35.14 9.4K
10:40 35.10 35.10 35.10 35.10 1.2K
10:45 35.12 35.14 35.12 35.14 8.2K
10:55 35.16 35.26 35.16 35.26 21.6K
11:00 35.28 35.50 35.28 35.46 49.6K
11:05 35.44 35.44 35.44 35.44 4.8K
11:10 35.46 35.48 35.42 35.42 19.6K
11:20 35.36 35.52 35.36 35.52 14.6K
11:25 35.54 35.56 35.54 35.56 11.0K
11:30 35.44 35.44 35.24 35.24 59.6K
11:35 35.34 35.38 35.34 35.38 2.6K
11:45 35.36 35.36 35.36 35.36 5.6K
11:55 35.38 35.38 35.38 35.38 1.4K
13:00 35.40 35.40 35.36 35.36 5.2K
13:05 35.28 35.28 35.18 35.18 16.4K
13:15 35.12 35.12 35.10 35.12 7.6K
13:20 35.18 35.20 35.18 35.20 2.8K
13:25 35.16 35.24 35.16 35.24 12.6K
13:30 35.20 35.26 35.20 35.26 2.0K
13:35 35.20 35.26 35.20 35.26 3.4K
13:40 35.28 35.28 35.28 35.28 5.2K
13:45 35.30 35.30 35.28 35.28 5.0K
13:55 35.30 35.36 35.30 35.36 8.2K
14:00 35.28 35.30 35.26 35.30 11.8K
14:10 35.24 35.30 35.24 35.30 10.0K
14:20 35.32 35.32 35.32 35.32 1.2K
14:25 35.22 35.34 35.22 35.34 12.4K
14:30 35.32 35.34 35.32 35.34 7.6K
14:35 35.36 35.38 35.36 35.36 9.4K
14:40 35.38 35.38 35.32 35.36 13.8K
14:45 35.30 35.34 35.28 35.34 9.0K
14:50 35.36 35.36 35.36 35.36 13.2K
15:00 35.38 35.40 35.34 35.36 8.0K
15:05 35.38 35.38 35.36 35.38 21.6K
15:10 35.30 35.38 35.30 35.38 1.8K
15:15 35.36 35.38 35.36 35.38 11.2K
15:20 35.40 35.40 35.36 35.40 8.0K
15:25 35.34 35.40 35.34 35.40 8.0K
15:30 35.34 35.34 35.34 35.34 3.0K
15:35 35.38 35.38 35.38 35.38 2.0K
15:40 35.34 35.34 35.34 35.34 1.4K
15:45 35.38 35.38 35.38 35.38 0.6K
15:50 35.32 35.38 35.28 35.28 2.6K
15:55 35.36 35.36 35.26 35.26 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available