34.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.50 | 35.78 | 35.22 | 35.74 | 25.6K |
| 09:35 | 35.80 | 35.98 | 35.72 | 35.98 | 31.4K |
| 09:40 | 35.90 | 36.26 | 35.90 | 36.24 | 36.4K |
| 09:45 | 36.26 | 36.36 | 36.10 | 36.36 | 58.6K |
| 09:50 | 36.26 | 36.44 | 36.24 | 36.36 | 32.0K |
| 09:55 | 36.38 | 36.38 | 36.22 | 36.22 | 15.2K |
| 10:00 | 36.14 | 36.36 | 36.14 | 36.36 | 19.2K |
| 10:05 | 36.40 | 36.40 | 35.94 | 36.16 | 114.4K |
| 10:10 | 36.18 | 36.20 | 36.06 | 36.18 | 17.8K |
| 10:15 | 36.16 | 36.16 | 36.04 | 36.04 | 11.4K |
| 10:20 | 36.06 | 36.06 | 35.96 | 35.96 | 16.0K |
| 10:25 | 35.92 | 36.00 | 35.90 | 36.00 | 13.4K |
| 10:30 | 35.98 | 35.98 | 35.98 | 35.98 | 13.0K |
| 10:35 | 36.00 | 36.14 | 36.00 | 36.06 | 19.6K |
| 10:40 | 36.04 | 36.10 | 36.04 | 36.10 | 5.4K |
| 10:45 | 36.12 | 36.12 | 36.02 | 36.02 | 20.8K |
| 10:50 | 36.00 | 36.04 | 35.98 | 36.00 | 62.2K |
| 10:55 | 35.98 | 36.00 | 35.98 | 36.00 | 3.0K |
| 11:00 | 35.98 | 36.00 | 35.98 | 35.98 | 21.8K |
| 11:05 | 36.00 | 36.00 | 35.98 | 36.00 | 13.8K |
| 11:10 | 36.00 | 36.00 | 35.98 | 35.98 | 17.2K |
| 11:15 | 36.06 | 36.14 | 36.02 | 36.14 | 39.6K |
| 11:20 | 36.08 | 36.16 | 36.04 | 36.16 | 26.4K |
| 11:25 | 36.16 | 36.16 | 36.16 | 36.16 | 7.6K |
| 11:30 | 36.10 | 36.20 | 36.10 | 36.18 | 16.0K |
| 11:35 | 36.14 | 36.14 | 36.06 | 36.10 | 20.2K |
| 11:40 | 36.04 | 36.06 | 36.04 | 36.04 | 5.6K |
| 11:45 | 36.08 | 36.18 | 36.04 | 36.12 | 10.4K |
| 11:50 | 36.12 | 36.12 | 36.12 | 36.12 | 3.6K |
| 11:55 | 36.18 | 36.20 | 36.10 | 36.16 | 11.8K |
| 13:00 | 36.10 | 36.10 | 35.98 | 35.98 | 19.4K |
| 13:10 | 36.00 | 36.06 | 35.98 | 36.06 | 49.4K |
| 13:15 | 36.08 | 36.12 | 36.06 | 36.12 | 10.6K |
| 13:20 | 36.14 | 36.14 | 36.12 | 36.12 | 5.8K |
| 13:25 | 36.14 | 36.14 | 36.12 | 36.14 | 26.0K |
| 13:30 | 36.08 | 36.12 | 36.06 | 36.06 | 18.2K |
| 13:35 | 36.10 | 36.16 | 36.10 | 36.16 | 63.2K |
| 13:40 | 36.18 | 36.28 | 36.14 | 36.28 | 69.8K |
| 13:45 | 36.30 | 36.36 | 36.28 | 36.36 | 20.4K |
| 13:50 | 36.38 | 36.40 | 36.32 | 36.32 | 10.2K |
| 13:55 | 36.36 | 36.36 | 36.26 | 36.26 | 42.6K |
| 14:00 | 36.24 | 36.26 | 36.24 | 36.24 | 9.2K |
| 14:05 | 36.26 | 36.36 | 36.26 | 36.36 | 27.8K |
| 14:10 | 36.32 | 36.38 | 36.28 | 36.28 | 36.8K |
| 14:15 | 36.30 | 36.30 | 36.30 | 36.30 | 4.0K |
| 14:20 | 36.26 | 36.30 | 36.24 | 36.28 | 22.4K |
| 14:25 | 36.24 | 36.24 | 36.20 | 36.20 | 8.0K |
| 14:30 | 36.16 | 36.18 | 36.16 | 36.18 | 16.4K |
| 14:35 | 36.16 | 36.18 | 36.16 | 36.18 | 37.6K |
| 14:45 | 36.20 | 36.22 | 36.18 | 36.18 | 21.0K |
| 14:50 | 36.16 | 36.22 | 36.16 | 36.18 | 21.4K |
| 14:55 | 36.20 | 36.20 | 36.12 | 36.12 | 13.2K |
| 15:00 | 36.10 | 36.10 | 36.10 | 36.10 | 7.6K |
| 15:05 | 36.08 | 36.10 | 36.08 | 36.10 | 6.6K |
| 15:10 | 36.12 | 36.14 | 36.12 | 36.14 | 11.4K |
| 15:15 | 36.10 | 36.14 | 36.10 | 36.14 | 22.2K |
| 15:25 | 36.16 | 36.18 | 36.16 | 36.18 | 29.2K |
| 15:30 | 36.20 | 36.20 | 36.18 | 36.18 | 4.0K |
| 15:35 | 36.16 | 36.18 | 36.16 | 36.18 | 25.0K |
| 15:40 | 36.16 | 36.16 | 36.16 | 36.16 | 4.8K |
| 15:45 | 36.18 | 36.18 | 36.18 | 36.18 | 3.6K |
| 15:50 | 36.14 | 36.16 | 36.14 | 36.16 | 14.8K |
| 15:55 | 36.18 | 36.24 | 36.02 | 36.12 | 25.0K |