Poly Property Dev

6049
🏛️ hong-kong →
34.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.60 35.32 35.34 21.8K
09:35 35.32 35.48 35.28 35.48 4.4K
09:40 35.50 35.50 35.50 35.50 1.0K
09:45 35.56 35.64 35.56 35.64 3.6K
09:50 35.56 35.70 35.50 35.64 19.6K
09:55 35.58 35.62 35.58 35.58 2.2K
10:00 35.60 35.68 35.58 35.68 4.0K
10:05 35.62 35.70 35.60 35.60 6.4K
10:10 35.60 35.60 35.54 35.54 3.0K
10:15 35.56 35.56 35.54 35.56 2.4K
10:20 35.54 35.56 35.48 35.52 10.6K
10:25 35.50 35.68 35.50 35.62 35.2K
10:30 35.60 35.60 35.54 35.56 9.0K
10:35 35.54 35.80 35.54 35.72 83.8K
10:40 35.70 35.70 35.62 35.66 3.0K
10:45 35.68 35.68 35.60 35.62 19.0K
10:50 35.68 35.76 35.68 35.76 17.6K
10:55 35.74 35.78 35.74 35.78 9.8K
11:00 35.78 35.80 35.76 35.80 8.8K
11:05 35.82 35.84 35.68 35.76 19.2K
11:10 35.74 35.88 35.74 35.80 7.0K
11:15 35.82 35.90 35.80 35.90 16.8K
11:20 35.82 35.94 35.82 35.92 10.2K
11:25 35.88 35.94 35.88 35.90 9.2K
11:30 35.94 35.94 35.90 35.92 3.4K
11:35 35.90 35.98 35.88 35.96 13.8K
11:40 35.88 36.00 35.88 35.98 4.6K
11:45 35.96 36.00 35.90 36.00 2.8K
11:50 35.98 36.00 35.90 35.92 10.0K
11:55 35.90 35.90 35.90 35.90 0.6K
13:00 35.92 35.98 35.86 35.86 11.6K
13:05 35.88 35.88 35.86 35.88 4.0K
13:10 35.84 35.96 35.84 35.92 17.6K
13:15 35.82 35.92 35.76 35.76 8.0K
13:20 35.82 35.82 35.76 35.76 6.0K
13:25 35.82 35.82 35.76 35.82 10.8K
13:35 35.78 35.82 35.78 35.82 16.6K
13:40 35.78 35.82 35.78 35.78 4.8K
13:45 35.82 35.82 35.74 35.80 18.0K
13:50 35.72 35.80 35.72 35.80 8.8K
13:55 35.80 35.80 35.70 35.70 9.8K
14:00 35.74 35.80 35.70 35.80 13.4K
14:05 35.78 35.78 35.72 35.72 0.8K
14:10 35.78 35.80 35.72 35.80 7.0K
14:15 35.72 35.80 35.72 35.80 2.8K
14:20 35.82 36.02 35.80 36.02 89.4K
14:25 35.98 36.02 35.96 35.96 13.6K
14:30 35.96 35.96 35.96 35.96 8.4K
14:35 35.98 35.98 35.96 35.98 19.0K
14:40 35.96 35.98 35.94 35.94 9.8K
14:45 35.98 35.98 35.94 35.94 3.4K
14:50 35.98 36.00 35.96 35.96 18.2K
14:55 35.98 35.98 35.96 35.98 8.8K
15:00 35.96 36.00 35.96 36.00 5.4K
15:05 35.96 36.02 35.94 35.98 16.6K
15:10 35.92 35.98 35.92 35.98 4.6K
15:15 35.94 35.98 35.94 35.98 10.4K
15:20 35.98 35.98 35.94 35.96 22.1K
15:25 35.92 35.96 35.92 35.96 12.6K
15:35 35.98 36.00 35.96 36.00 14.4K
15:40 36.00 36.00 35.96 36.00 3.4K
15:45 35.96 36.00 35.96 35.98 10.2K
15:50 35.96 35.98 35.96 35.96 10.4K
15:55 35.98 35.98 35.84 35.92 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available