34.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.98 | 36.70 | 35.98 | 36.62 | 81.2K |
| 09:35 | 36.60 | 36.62 | 36.34 | 36.38 | 47.8K |
| 09:40 | 36.46 | 36.54 | 36.32 | 36.42 | 16.0K |
| 09:45 | 36.44 | 36.50 | 36.28 | 36.38 | 8.6K |
| 09:50 | 36.36 | 36.42 | 36.28 | 36.30 | 4.8K |
| 09:55 | 36.42 | 36.44 | 36.28 | 36.28 | 12.6K |
| 10:00 | 36.26 | 36.38 | 36.26 | 36.34 | 4.8K |
| 10:05 | 36.40 | 36.40 | 36.32 | 36.34 | 2.2K |
| 10:10 | 36.32 | 36.42 | 36.32 | 36.34 | 1.8K |
| 10:15 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0K |
| 10:20 | 36.40 | 36.40 | 36.22 | 36.22 | 14.6K |
| 10:25 | 36.28 | 36.40 | 36.18 | 36.40 | 6.4K |
| 10:30 | 36.42 | 36.42 | 36.40 | 36.40 | 3.0K |
| 10:35 | 36.38 | 36.38 | 36.30 | 36.34 | 9.6K |
| 10:40 | 36.32 | 36.32 | 36.20 | 36.26 | 16.2K |
| 10:45 | 36.28 | 36.28 | 36.26 | 36.26 | 2.0K |
| 10:55 | 36.22 | 36.22 | 36.04 | 36.10 | 17.6K |
| 11:00 | 36.10 | 36.10 | 36.08 | 36.08 | 4.2K |
| 11:05 | 36.06 | 36.12 | 35.92 | 36.02 | 17.6K |
| 11:10 | 36.04 | 36.18 | 36.04 | 36.16 | 8.4K |
| 11:20 | 36.14 | 36.14 | 36.12 | 36.12 | 3.0K |
| 11:25 | 36.14 | 36.24 | 36.12 | 36.24 | 7.2K |
| 11:30 | 36.26 | 36.34 | 36.26 | 36.30 | 7.4K |
| 11:35 | 36.28 | 36.30 | 36.28 | 36.30 | 6.4K |
| 11:40 | 36.38 | 36.44 | 36.32 | 36.32 | 56.4K |
| 11:45 | 36.38 | 36.40 | 36.38 | 36.40 | 7.4K |
| 11:50 | 36.42 | 36.44 | 36.42 | 36.44 | 6.2K |
| 13:00 | 36.50 | 36.50 | 36.22 | 36.22 | 25.4K |
| 13:05 | 36.28 | 36.28 | 36.28 | 36.28 | 4.2K |
| 13:10 | 36.20 | 36.20 | 36.14 | 36.14 | 5.2K |
| 13:20 | 36.12 | 36.12 | 36.10 | 36.10 | 5.2K |
| 13:25 | 36.06 | 36.08 | 36.00 | 36.00 | 6.2K |
| 13:30 | 36.16 | 36.16 | 36.16 | 36.16 | 56.8K |
| 13:35 | 36.14 | 36.16 | 36.12 | 36.12 | 6.6K |
| 13:40 | 36.14 | 36.14 | 36.02 | 36.08 | 4.8K |
| 13:45 | 36.04 | 36.10 | 36.00 | 36.00 | 71.6K |
| 13:50 | 36.02 | 36.16 | 36.02 | 36.08 | 41.0K |
| 13:55 | 36.10 | 36.12 | 36.08 | 36.10 | 2.0K |
| 14:00 | 36.08 | 36.08 | 35.98 | 35.98 | 5.2K |
| 14:05 | 35.96 | 35.96 | 35.92 | 35.92 | 3.6K |
| 14:10 | 35.94 | 35.94 | 35.92 | 35.92 | 3.0K |
| 14:15 | 35.94 | 36.00 | 35.94 | 35.98 | 7.2K |
| 14:20 | 35.98 | 36.00 | 35.98 | 35.98 | 4.2K |
| 14:25 | 35.96 | 35.98 | 35.94 | 35.98 | 8.6K |
| 14:30 | 35.96 | 35.96 | 35.96 | 35.96 | 0.4K |
| 14:35 | 35.96 | 35.98 | 35.96 | 35.98 | 14.8K |
| 14:50 | 35.96 | 35.98 | 35.96 | 35.96 | 9.0K |
| 14:55 | 35.86 | 35.86 | 35.86 | 35.86 | 6.2K |
| 15:00 | 35.88 | 35.92 | 35.88 | 35.92 | 0.2K |
| 15:05 | 35.92 | 35.96 | 35.92 | 35.96 | 10.2K |
| 15:10 | 35.88 | 35.88 | 35.82 | 35.86 | 15.6K |
| 15:15 | 35.92 | 35.98 | 35.92 | 35.98 | 12.2K |
| 15:20 | 35.94 | 35.98 | 35.94 | 35.96 | 7.4K |
| 15:30 | 35.98 | 36.00 | 35.98 | 35.98 | 7.0K |
| 15:35 | 35.96 | 35.98 | 35.92 | 35.96 | 9.4K |
| 15:45 | 35.98 | 36.08 | 35.98 | 36.08 | 30.2K |
| 15:50 | 36.06 | 36.08 | 35.92 | 36.06 | 16.8K |
| 15:55 | 36.02 | 36.10 | 35.92 | 36.06 | 15.2K |