Poly Property Dev

6049
🏛️ hong-kong →
34.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.98 36.00 35.64 36.00 16.6K
09:35 35.98 35.98 35.80 35.80 6.4K
09:40 35.74 35.88 35.68 35.76 69.4K
09:45 35.74 35.78 35.70 35.70 24.8K
09:50 35.78 35.78 35.78 35.78 1.2K
09:55 35.78 35.78 35.78 35.78 3.2K
10:00 35.80 35.80 35.68 35.68 49.4K
10:05 35.74 35.74 35.68 35.72 4.2K
10:10 35.80 35.80 35.76 35.78 18.4K
10:15 35.76 35.76 35.68 35.68 16.0K
10:20 35.72 35.76 35.66 35.68 10.2K
10:25 35.70 35.70 35.70 35.70 0.0K
10:30 35.72 35.72 35.66 35.72 19.2K
10:35 35.70 35.72 35.70 35.72 24.4K
10:40 35.70 35.74 35.70 35.70 3.6K
10:45 35.72 35.74 35.70 35.74 5.4K
10:50 35.76 35.76 35.74 35.76 7.2K
10:55 35.78 35.78 35.74 35.76 14.2K
11:00 35.74 35.78 35.64 35.74 40.6K
11:05 35.76 35.78 35.68 35.70 20.0K
11:10 35.76 35.78 35.70 35.76 4.8K
11:15 35.78 35.78 35.76 35.78 10.4K
11:20 35.72 35.76 35.72 35.74 1.6K
11:25 35.76 35.82 35.74 35.78 115.6K
11:30 35.76 35.80 35.76 35.78 17.0K
11:35 35.80 35.82 35.78 35.82 7.6K
11:40 35.80 35.82 35.78 35.82 7.6K
11:45 35.80 35.82 35.70 35.74 44.0K
11:50 35.76 35.76 35.74 35.74 1.2K
11:55 35.76 35.76 35.74 35.76 4.2K
13:00 35.78 35.86 35.76 35.86 28.2K
13:05 35.84 35.88 35.84 35.88 17.2K
13:10 35.86 35.88 35.86 35.88 7.6K
13:15 35.86 35.90 35.86 35.86 15.6K
13:20 35.90 35.90 35.84 35.84 5.8K
13:25 35.88 35.90 35.84 35.86 14.4K
13:30 35.90 35.90 35.84 35.90 15.8K
13:35 35.86 35.90 35.78 35.82 29.2K
13:40 35.78 35.82 35.78 35.78 33.6K
13:45 35.76 35.78 35.76 35.78 5.6K
13:50 35.76 35.78 35.76 35.78 10.8K
13:55 35.76 35.78 35.76 35.78 12.8K
14:00 35.78 35.78 35.76 35.78 13.2K
14:05 35.78 35.78 35.78 35.78 10.4K
14:10 35.76 35.78 35.76 35.78 2.0K
14:15 35.76 35.82 35.76 35.82 62.4K
14:20 35.88 35.88 35.88 35.88 2.6K
14:25 35.84 35.96 35.84 35.96 17.0K
14:30 35.92 35.96 35.92 35.96 13.0K
14:35 35.92 35.96 35.90 35.90 19.4K
14:40 35.92 35.92 35.86 35.86 8.6K
14:45 35.90 35.92 35.88 35.92 15.0K
14:50 35.88 35.98 35.88 35.90 7.8K
14:55 35.98 35.98 35.92 35.98 14.2K
15:00 36.00 36.00 35.98 35.98 13.0K
15:05 36.00 36.02 35.98 36.02 9.6K
15:10 36.00 36.02 36.00 36.02 3.4K
15:15 36.00 36.10 36.00 36.10 16.4K
15:20 36.08 36.08 36.04 36.06 28.0K
15:25 36.04 36.06 36.04 36.06 21.6K
15:30 36.08 36.08 36.06 36.08 35.8K
15:35 36.06 36.08 36.06 36.08 4.4K
15:40 36.06 36.08 36.06 36.08 6.2K
15:45 36.08 36.08 36.04 36.06 10.6K
15:50 36.04 36.08 36.04 36.08 27.6K
15:55 36.10 36.14 36.08 36.10 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available