Poly Property Dev

6049
🏛️ hong-kong →
34.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.60 35.00 35.32 69.0K
09:35 35.34 35.34 35.12 35.12 3.2K
09:40 35.10 35.10 34.84 34.88 35.0K
09:45 34.98 35.08 34.90 35.08 17.0K
09:50 35.04 35.24 35.04 35.24 13.8K
09:55 35.16 35.16 35.14 35.14 1.8K
10:00 35.18 35.30 35.18 35.30 8.8K
10:05 35.32 35.32 35.32 35.32 3.4K
10:10 35.30 35.36 35.28 35.28 5.4K
10:20 35.20 35.34 35.08 35.34 6.8K
10:25 35.24 35.24 35.18 35.24 30.8K
10:30 35.22 35.46 35.22 35.32 13.2K
10:35 35.30 35.30 35.16 35.16 11.4K
10:40 35.14 35.34 35.14 35.34 23.4K
10:45 35.20 35.20 35.08 35.20 5.6K
10:50 35.18 35.20 35.18 35.20 2.2K
10:55 35.18 35.20 35.18 35.18 3.8K
11:00 35.20 35.20 35.20 35.20 3.8K
11:15 35.30 35.30 35.28 35.28 0.2K
11:20 35.22 35.30 35.22 35.30 1.4K
11:25 35.26 35.28 35.26 35.28 1.8K
11:30 35.30 35.30 35.28 35.30 3.2K
11:35 35.28 35.28 35.28 35.28 2.6K
11:40 35.30 35.30 35.30 35.30 0.2K
11:45 35.28 35.36 35.28 35.36 4.4K
11:50 35.32 35.36 35.32 35.36 7.6K
11:55 35.34 35.34 35.34 35.34 1.4K
13:00 35.32 35.36 35.30 35.32 4.8K
13:05 35.30 35.32 35.22 35.32 6.6K
13:10 35.26 35.42 35.20 35.38 59.6K
13:15 35.36 35.36 35.34 35.34 2.2K
13:20 35.28 35.28 35.20 35.20 6.0K
13:25 35.28 35.32 35.22 35.30 5.2K
13:30 35.22 35.26 35.20 35.20 13.4K
13:35 35.24 35.26 35.24 35.24 2.6K
13:40 35.22 35.22 35.18 35.18 8.0K
13:45 35.22 35.22 35.18 35.18 4.2K
13:50 35.22 35.22 35.20 35.20 8.8K
13:55 35.16 35.16 35.16 35.16 0.4K
14:00 35.22 35.22 35.18 35.18 0.6K
14:05 35.16 35.16 35.08 35.14 13.4K
14:10 35.12 35.14 35.12 35.14 3.8K
14:20 35.12 35.16 35.12 35.14 9.8K
14:25 35.16 35.30 35.12 35.12 90.4K
14:30 35.24 35.24 35.16 35.16 11.0K
14:35 35.18 35.18 35.18 35.18 2.6K
14:40 35.16 35.16 35.16 35.16 0.8K
14:45 35.18 35.22 35.16 35.18 13.2K
14:55 35.16 35.18 35.14 35.16 4.8K
15:00 35.18 35.18 35.16 35.16 2.0K
15:05 35.18 35.18 35.18 35.18 2.2K
15:10 35.20 35.20 35.18 35.18 2.2K
15:15 35.20 35.20 35.18 35.18 2.4K
15:20 35.22 35.22 35.14 35.14 14.4K
15:25 35.10 35.10 35.10 35.10 2.4K
15:30 35.08 35.08 35.08 35.08 1.2K
15:35 35.10 35.14 35.08 35.08 3.8K
15:40 35.12 35.12 35.04 35.04 18.4K
15:45 35.02 35.24 35.02 35.18 67.6K
15:50 35.18 35.18 35.12 35.14 12.8K
15:55 35.16 35.18 35.08 35.18 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available