Poly Property Group

0119
🏛️ hong-kong →
1.62
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.74 1.68 1.71 2,509.0K
09:35 1.72 1.75 1.72 1.75 2,942.0K
09:40 1.76 1.77 1.76 1.77 1,373.0K
09:45 1.76 1.76 1.74 1.75 791.0K
09:50 1.74 1.75 1.73 1.75 331.0K
09:55 1.76 1.76 1.74 1.76 1,433.0K
10:00 1.77 1.77 1.75 1.75 863.0K
10:05 1.74 1.75 1.72 1.72 1,259.0K
10:10 1.73 1.75 1.73 1.74 279.0K
10:15 1.73 1.73 1.72 1.72 623.0K
10:20 1.73 1.74 1.73 1.74 104.0K
10:25 1.73 1.73 1.73 1.73 362.0K
10:35 1.74 1.74 1.74 1.74 35.0K
10:40 1.73 1.73 1.72 1.72 68.0K
10:45 1.73 1.73 1.73 1.73 144.0K
10:50 1.74 1.74 1.73 1.73 803.0K
10:55 1.74 1.75 1.74 1.75 522.0K
11:00 1.74 1.75 1.74 1.75 731.0K
11:05 1.76 1.76 1.74 1.74 968.0K
11:10 1.75 1.75 1.75 1.75 136.0K
11:15 1.74 1.74 1.74 1.74 424.0K
11:20 1.75 1.75 1.74 1.74 67.0K
11:25 1.75 1.75 1.74 1.74 143.0K
11:30 1.73 1.74 1.73 1.74 329.0K
11:35 1.75 1.75 1.75 1.75 669.0K
11:45 1.74 1.76 1.74 1.76 234.0K
11:50 1.75 1.75 1.75 1.75 100.0K
11:55 1.76 1.76 1.76 1.76 638.0K
13:00 1.77 1.77 1.76 1.76 15.0K
13:05 1.75 1.76 1.74 1.75 596.0K
13:10 1.74 1.74 1.74 1.74 32.0K
13:15 1.73 1.74 1.73 1.74 253.0K
13:20 1.73 1.73 1.72 1.72 66.0K
13:25 1.73 1.73 1.73 1.73 66.0K
13:30 1.72 1.72 1.72 1.72 467.0K
13:40 1.73 1.73 1.73 1.73 218.0K
14:00 1.72 1.72 1.72 1.72 340.0K
14:05 1.71 1.71 1.71 1.71 4.0K
14:10 1.72 1.72 1.71 1.71 700.0K
14:35 1.72 1.72 1.71 1.72 3,818.0K
14:55 1.71 1.74 1.71 1.74 2,203.0K
15:00 1.73 1.73 1.73 1.73 177.0K
15:10 1.73 1.73 1.73 1.73 1,016.0K
15:15 1.75 1.75 1.75 1.75 2,020.0K
15:25 1.76 1.76 1.74 1.74 215.0K
15:35 1.75 1.76 1.75 1.75 1,000.0K
15:40 1.76 1.76 1.75 1.75 89.0K
15:45 1.76 1.76 1.76 1.76 409.0K
15:50 1.75 1.76 1.74 1.76 1,609.0K
15:55 1.77 1.77 1.75 1.76 961.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available