1.62
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.69 | 1.70 | 1,878.0K |
| 09:35 | 1.71 | 1.72 | 1.69 | 1.71 | 1,099.0K |
| 09:40 | 1.70 | 1.72 | 1.70 | 1.72 | 1,047.0K |
| 09:45 | 1.71 | 1.72 | 1.71 | 1.72 | 121.0K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 236.0K |
| 09:55 | 1.72 | 1.73 | 1.72 | 1.72 | 521.0K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 168.0K |
| 10:05 | 1.72 | 1.75 | 1.72 | 1.74 | 920.0K |
| 10:10 | 1.73 | 1.73 | 1.71 | 1.71 | 481.0K |
| 10:15 | 1.70 | 1.71 | 1.69 | 1.69 | 705.0K |
| 10:20 | 1.70 | 1.70 | 1.69 | 1.70 | 350.0K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.68 | 917.0K |
| 10:30 | 1.69 | 1.69 | 1.67 | 1.68 | 1,962.0K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 295.0K |
| 10:40 | 1.66 | 1.67 | 1.65 | 1.67 | 2,628.0K |
| 10:45 | 1.66 | 1.69 | 1.66 | 1.67 | 937.0K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.69 | 748.0K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 487.0K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.68 | 514.0K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 295.0K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.67 | 10.0K |
| 11:25 | 1.66 | 1.67 | 1.66 | 1.67 | 125.0K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 262.0K |
| 11:45 | 1.68 | 1.68 | 1.68 | 1.68 | 339.0K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 30.0K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.68 | 20.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 67.0K |
| 13:20 | 1.68 | 1.68 | 1.67 | 1.67 | 75.0K |
| 13:25 | 1.66 | 1.68 | 1.66 | 1.67 | 603.0K |
| 13:30 | 1.66 | 1.67 | 1.66 | 1.67 | 61.0K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 510.0K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 199.0K |
| 13:50 | 1.66 | 1.66 | 1.65 | 1.66 | 171.0K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 1,051.0K |
| 14:00 | 1.64 | 1.65 | 1.64 | 1.65 | 44.0K |
| 14:05 | 1.64 | 1.65 | 1.64 | 1.64 | 449.0K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 431.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 237.0K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.61 | 91.0K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 409.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 63.0K |
| 14:45 | 1.63 | 1.63 | 1.61 | 1.61 | 328.0K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.61 | 133.0K |
| 14:55 | 1.62 | 1.63 | 1.61 | 1.61 | 1,235.0K |
| 15:05 | 1.60 | 1.61 | 1.60 | 1.60 | 213.0K |
| 15:10 | 1.61 | 1.62 | 1.60 | 1.62 | 105.0K |
| 15:15 | 1.61 | 1.61 | 1.61 | 1.61 | 405.0K |
| 15:20 | 1.60 | 1.61 | 1.60 | 1.60 | 549.0K |
| 15:25 | 1.61 | 1.63 | 1.61 | 1.63 | 212.0K |
| 15:30 | 1.61 | 1.63 | 1.61 | 1.62 | 374.0K |
| 15:35 | 1.61 | 1.62 | 1.61 | 1.61 | 61.0K |
| 15:40 | 1.62 | 1.62 | 1.61 | 1.61 | 71.0K |
| 15:45 | 1.62 | 1.62 | 1.61 | 1.61 | 250.0K |
| 15:50 | 1.62 | 1.62 | 1.62 | 1.62 | 861.0K |
| 15:55 | 1.63 | 1.63 | 1.61 | 1.61 | 1,047.0K |