Poly Property Group

0119
🏛️ hong-kong →
1.62
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.69 1.67 1.68 64.0K
09:35 1.67 1.68 1.64 1.64 594.0K
09:40 1.66 1.67 1.66 1.66 188.0K
09:45 1.67 1.68 1.67 1.67 903.0K
09:55 1.66 1.66 1.65 1.65 283.0K
10:00 1.66 1.67 1.66 1.67 241.0K
10:05 1.68 1.69 1.68 1.68 1,244.0K
10:10 1.69 1.69 1.69 1.69 34.0K
10:15 1.68 1.68 1.67 1.67 88.0K
10:20 1.68 1.68 1.68 1.68 57.0K
10:25 1.69 1.69 1.69 1.69 388.0K
10:30 1.68 1.68 1.68 1.68 76.0K
10:40 1.69 1.69 1.68 1.68 395.0K
10:45 1.67 1.67 1.67 1.67 370.0K
11:00 1.68 1.68 1.67 1.68 318.0K
11:10 1.67 1.67 1.67 1.67 1.0K
11:15 1.68 1.68 1.67 1.67 122.0K
11:20 1.68 1.68 1.68 1.68 390.0K
11:30 1.69 1.69 1.69 1.69 70.0K
11:35 1.68 1.68 1.68 1.68 4.0K
11:45 1.67 1.68 1.67 1.68 821.0K
13:10 1.69 1.69 1.68 1.68 41.0K
13:20 1.67 1.68 1.67 1.68 341.0K
13:25 1.67 1.67 1.67 1.67 413.0K
13:30 1.66 1.66 1.66 1.66 96.0K
13:35 1.67 1.67 1.67 1.67 4.0K
13:40 1.66 1.66 1.66 1.66 306.2K
13:45 1.67 1.67 1.67 1.67 55.0K
13:50 1.66 1.67 1.66 1.67 139.0K
13:55 1.66 1.67 1.66 1.67 93.0K
14:00 1.66 1.67 1.66 1.66 109.0K
14:05 1.67 1.67 1.67 1.67 238.0K
14:10 1.66 1.66 1.66 1.66 485.0K
14:50 1.65 1.66 1.65 1.66 113.0K
15:15 1.67 1.67 1.67 1.67 110.0K
15:20 1.66 1.67 1.66 1.67 106.0K
15:25 1.66 1.67 1.65 1.67 168.0K
15:30 1.65 1.67 1.65 1.66 120.0K
15:35 1.65 1.67 1.65 1.67 241.0K
15:50 1.66 1.66 1.65 1.66 204.0K
15:55 1.65 1.66 1.65 1.66 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available