Poly Property Group

0119
🏛️ hong-kong →
1.62
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.66 1.67 461.7K
09:35 1.68 1.68 1.67 1.67 849.0K
09:40 1.66 1.68 1.66 1.68 319.0K
09:50 1.69 1.69 1.68 1.68 136.0K
09:55 1.69 1.69 1.69 1.69 374.0K
10:00 1.68 1.69 1.67 1.69 329.0K
10:05 1.70 1.70 1.68 1.68 115.0K
10:10 1.69 1.69 1.69 1.69 388.0K
10:15 1.67 1.67 1.67 1.67 34.0K
10:20 1.68 1.68 1.68 1.68 130.0K
10:30 1.69 1.69 1.68 1.68 376.0K
10:35 1.67 1.69 1.67 1.68 1,135.0K
10:55 1.67 1.67 1.67 1.67 16.0K
11:05 1.68 1.70 1.68 1.70 1,855.0K
11:10 1.71 1.72 1.71 1.71 1,348.0K
11:15 1.70 1.70 1.70 1.70 9.0K
11:20 1.69 1.70 1.69 1.70 119.0K
11:25 1.73 1.73 1.71 1.71 1,405.0K
11:30 1.72 1.72 1.71 1.71 118.0K
11:45 1.72 1.72 1.71 1.71 384.0K
11:55 1.72 1.72 1.72 1.72 1,010.0K
13:00 1.71 1.71 1.71 1.71 138.0K
13:05 1.70 1.70 1.69 1.69 99.0K
13:10 1.70 1.71 1.70 1.70 174.0K
13:25 1.69 1.69 1.69 1.69 14.0K
13:30 1.70 1.70 1.70 1.70 137.0K
13:40 1.69 1.69 1.69 1.69 47.0K
13:45 1.68 1.68 1.68 1.68 29.0K
13:55 1.69 1.69 1.69 1.69 63.0K
14:00 1.70 1.70 1.70 1.70 109.0K
14:10 1.69 1.69 1.69 1.69 45.0K
14:25 1.70 1.70 1.70 1.70 30.0K
14:40 1.69 1.69 1.69 1.69 117.0K
14:45 1.68 1.69 1.68 1.69 25.0K
15:00 1.68 1.69 1.68 1.69 17.0K
15:05 1.68 1.68 1.68 1.68 48.0K
15:15 1.69 1.69 1.68 1.68 18.0K
15:25 1.69 1.69 1.68 1.68 40.0K
15:35 1.69 1.69 1.68 1.68 7.0K
15:40 1.69 1.69 1.68 1.68 6.0K
15:45 1.69 1.69 1.68 1.68 294.0K
15:55 1.69 1.69 1.68 1.69 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available