Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.65 1.67 840.0K
09:35 1.68 1.68 1.67 1.67 274.0K
09:45 1.66 1.67 1.66 1.66 218.0K
09:50 1.67 1.67 1.67 1.67 13.0K
09:55 1.66 1.66 1.66 1.66 233.0K
10:00 1.67 1.67 1.67 1.67 19.0K
10:05 1.66 1.66 1.66 1.66 270.0K
10:15 1.65 1.65 1.65 1.65 20.0K
10:20 1.66 1.66 1.66 1.66 0.0K
10:25 1.67 1.67 1.67 1.67 1.0K
10:30 1.66 1.66 1.66 1.66 80.0K
10:40 1.67 1.67 1.66 1.67 41.0K
10:45 1.66 1.66 1.66 1.66 1,620.0K
10:55 1.67 1.67 1.67 1.67 398.0K
11:20 1.66 1.66 1.66 1.66 83.0K
11:55 1.67 1.67 1.67 1.67 5.0K
13:05 1.66 1.66 1.66 1.66 436.0K
13:20 1.65 1.65 1.65 1.65 789.0K
13:25 1.64 1.64 1.64 1.64 115.0K
13:30 1.65 1.65 1.65 1.65 1.0K
13:35 1.64 1.64 1.64 1.64 52.0K
14:00 1.65 1.65 1.65 1.65 15.0K
14:05 1.64 1.64 1.64 1.64 3.0K
14:10 1.65 1.66 1.65 1.65 335.0K
14:25 1.66 1.66 1.66 1.66 1.0K
14:30 1.65 1.65 1.65 1.65 75.0K
14:35 1.64 1.65 1.64 1.65 315.0K
14:40 1.64 1.64 1.64 1.64 40.0K
14:45 1.65 1.65 1.65 1.65 25.0K
14:55 1.64 1.64 1.64 1.64 6.0K
15:10 1.65 1.65 1.65 1.65 40.0K
15:15 1.64 1.65 1.64 1.65 78.0K
15:20 1.64 1.64 1.64 1.64 2.0K
15:25 1.65 1.65 1.64 1.64 28.0K
15:30 1.65 1.65 1.64 1.64 39.0K
15:35 1.65 1.65 1.64 1.64 48.0K
15:40 1.65 1.65 1.65 1.65 135.0K
15:45 1.66 1.66 1.66 1.66 11.0K
15:50 1.65 1.65 1.65 1.65 109.0K
15:55 1.64 1.65 1.64 1.65 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available