Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.66 1.67 288.0K
09:35 1.66 1.70 1.65 1.69 2,188.0K
09:40 1.70 1.70 1.69 1.69 130.0K
09:45 1.68 1.68 1.68 1.68 168.0K
09:50 1.67 1.67 1.67 1.67 206.0K
09:55 1.68 1.69 1.68 1.69 58.0K
10:00 1.68 1.69 1.68 1.68 509.0K
10:05 1.69 1.71 1.69 1.71 638.0K
10:10 1.72 1.72 1.70 1.70 53.0K
10:20 1.69 1.69 1.69 1.69 79.0K
10:25 1.68 1.68 1.68 1.68 268.0K
10:40 1.69 1.69 1.68 1.68 102.0K
10:50 1.69 1.69 1.69 1.69 3.0K
10:55 1.68 1.68 1.68 1.68 339.7K
11:15 1.69 1.69 1.69 1.69 133.0K
11:25 1.68 1.69 1.68 1.69 130.0K
11:30 1.70 1.70 1.70 1.70 1,009.0K
11:45 1.69 1.69 1.69 1.69 1.0K
13:00 1.70 1.70 1.70 1.70 120.0K
13:05 1.69 1.69 1.69 1.69 32.0K
13:10 1.70 1.70 1.69 1.69 56.0K
13:15 1.70 1.70 1.69 1.70 354.0K
13:20 1.71 1.71 1.71 1.71 410.0K
13:25 1.72 1.72 1.71 1.71 73.0K
13:35 1.72 1.72 1.71 1.71 968.0K
13:45 1.70 1.71 1.70 1.70 84.0K
13:55 1.71 1.71 1.71 1.71 163.0K
14:00 1.72 1.72 1.71 1.71 373.0K
14:05 1.73 1.73 1.72 1.72 3,164.0K
14:25 1.73 1.73 1.73 1.73 110.0K
14:30 1.72 1.73 1.72 1.73 4.0K
14:35 1.72 1.73 1.72 1.73 190.0K
14:40 1.72 1.72 1.72 1.72 571.0K
15:15 1.73 1.73 1.73 1.73 35.0K
15:20 1.72 1.72 1.72 1.72 26.0K
15:25 1.73 1.74 1.73 1.74 670.0K
15:30 1.73 1.74 1.73 1.73 44.0K
15:35 1.72 1.73 1.72 1.73 185.0K
15:40 1.72 1.73 1.72 1.73 102.0K
15:45 1.72 1.73 1.72 1.73 218.0K
15:50 1.72 1.73 1.72 1.73 108.0K
15:55 1.72 1.73 1.72 1.73 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available