Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.72 1.72 262.0K
09:35 1.73 1.74 1.73 1.74 576.0K
09:40 1.73 1.73 1.72 1.73 581.0K
09:45 1.72 1.72 1.72 1.72 68.0K
10:05 1.70 1.70 1.70 1.70 561.0K
10:10 1.71 1.71 1.71 1.71 44.0K
10:15 1.70 1.70 1.70 1.70 5.0K
10:20 1.71 1.71 1.71 1.71 62.0K
10:25 1.72 1.72 1.72 1.72 18.0K
10:30 1.71 1.71 1.71 1.71 35.0K
10:35 1.72 1.72 1.72 1.72 74.0K
10:40 1.72 1.72 1.71 1.72 30.0K
10:45 1.71 1.72 1.71 1.71 32.0K
10:50 1.70 1.72 1.70 1.70 38.0K
10:55 1.71 1.71 1.70 1.70 39.0K
11:00 1.71 1.71 1.70 1.70 94.0K
11:10 1.71 1.71 1.71 1.71 141.0K
11:15 1.70 1.70 1.70 1.70 3.0K
11:20 1.69 1.70 1.69 1.70 611.0K
11:25 1.69 1.70 1.69 1.70 23.0K
11:30 1.69 1.69 1.69 1.69 53.0K
11:35 1.70 1.70 1.69 1.69 72.0K
11:40 1.70 1.70 1.68 1.68 674.0K
11:45 1.69 1.69 1.68 1.68 53.0K
13:05 1.69 1.69 1.69 1.69 545.0K
13:15 1.70 1.70 1.70 1.70 2.0K
13:20 1.69 1.69 1.69 1.69 126.0K
13:25 1.68 1.68 1.68 1.68 30.0K
13:30 1.69 1.69 1.69 1.69 421.0K
13:50 1.68 1.68 1.68 1.68 1,029.0K
14:05 1.67 1.67 1.67 1.67 293.0K
14:20 1.68 1.68 1.68 1.68 859.0K
14:30 1.67 1.67 1.67 1.67 7.0K
14:35 1.68 1.69 1.68 1.68 409.0K
15:05 1.67 1.67 1.67 1.67 21.0K
15:10 1.68 1.68 1.68 1.68 451.0K
15:20 1.69 1.69 1.69 1.69 27.0K
15:25 1.68 1.68 1.68 1.68 278.0K
15:40 1.67 1.68 1.67 1.68 39.0K
15:45 1.67 1.68 1.67 1.68 272.0K
15:55 1.67 1.68 1.67 1.68 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available