1.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.70 | 1.69 | 1.70 | 321.0K |
| 09:35 | 1.69 | 1.70 | 1.69 | 1.70 | 49.0K |
| 09:40 | 1.69 | 1.70 | 1.69 | 1.69 | 300.0K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 67.0K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 34.0K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1,799.0K |
| 10:05 | 1.69 | 1.70 | 1.69 | 1.70 | 214.0K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.69 | 184.0K |
| 10:15 | 1.70 | 1.70 | 1.69 | 1.69 | 412.0K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.69 | 197.0K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.69 | 286.0K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 111.0K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 29.0K |
| 11:00 | 1.69 | 1.70 | 1.69 | 1.70 | 14.0K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 121.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 398.0K |
| 11:30 | 1.67 | 1.68 | 1.67 | 1.68 | 48.0K |
| 11:40 | 1.67 | 1.68 | 1.67 | 1.68 | 33.0K |
| 11:45 | 1.67 | 1.67 | 1.67 | 1.67 | 55.0K |
| 11:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1,456.0K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 564.0K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.68 | 51.0K |
| 14:15 | 1.67 | 1.68 | 1.67 | 1.68 | 190.0K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 44.0K |
| 14:30 | 1.67 | 1.68 | 1.67 | 1.68 | 84.0K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 19.0K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 166.0K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 9.0K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 79.0K |
| 15:05 | 1.69 | 1.69 | 1.69 | 1.69 | 8.0K |
| 15:10 | 1.68 | 1.68 | 1.67 | 1.67 | 1,128.2K |
| 15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 74.0K |
| 15:20 | 1.67 | 1.68 | 1.67 | 1.67 | 17.0K |
| 15:25 | 1.67 | 1.68 | 1.67 | 1.67 | 75.0K |
| 15:30 | 1.68 | 1.68 | 1.67 | 1.67 | 44.0K |
| 15:35 | 1.68 | 1.68 | 1.68 | 1.68 | 130.0K |
| 15:45 | 1.67 | 1.67 | 1.67 | 1.67 | 15.0K |
| 15:50 | 1.68 | 1.68 | 1.68 | 1.68 | 73.0K |
| 15:55 | 1.67 | 1.68 | 1.67 | 1.68 | 186.0K |