Poly Property Group

0119
🏛️ hong-kong →
1.62
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.68 1.66 1.67 176.2K
09:35 1.68 1.68 1.67 1.67 350.0K
09:40 1.66 1.67 1.66 1.67 129.0K
09:50 1.68 1.68 1.67 1.67 128.0K
09:55 1.68 1.68 1.68 1.68 294.0K
10:00 1.69 1.70 1.69 1.69 998.0K
10:05 1.70 1.70 1.69 1.69 285.0K
10:10 1.68 1.69 1.68 1.69 932.0K
10:15 1.70 1.71 1.69 1.70 846.0K
10:20 1.71 1.71 1.70 1.71 432.0K
10:25 1.70 1.72 1.70 1.71 846.0K
10:30 1.72 1.73 1.72 1.73 1,804.0K
10:35 1.72 1.74 1.72 1.73 2,514.0K
10:40 1.74 1.74 1.73 1.73 258.0K
10:45 1.72 1.73 1.70 1.73 902.0K
10:50 1.72 1.72 1.71 1.71 174.0K
10:55 1.70 1.72 1.70 1.72 298.0K
11:05 1.70 1.70 1.70 1.70 200.0K
11:10 1.71 1.71 1.71 1.71 707.0K
11:25 1.70 1.70 1.70 1.70 412.0K
11:40 1.71 1.71 1.71 1.71 28.0K
11:55 1.70 1.70 1.70 1.70 625.0K
13:10 1.69 1.69 1.69 1.69 329.0K
13:35 1.70 1.70 1.69 1.69 212.0K
13:45 1.68 1.68 1.68 1.68 204.0K
13:50 1.69 1.69 1.69 1.69 458.0K
14:40 1.68 1.68 1.68 1.68 22.0K
14:50 1.69 1.69 1.69 1.69 12.0K
14:55 1.68 1.68 1.68 1.68 238.0K
15:10 1.67 1.67 1.67 1.67 3.0K
15:15 1.68 1.68 1.68 1.68 476.0K
15:20 1.69 1.69 1.68 1.68 59.0K
15:25 1.69 1.69 1.68 1.68 119.0K
15:30 1.68 1.69 1.68 1.68 138.0K
15:35 1.69 1.69 1.68 1.69 127.0K
15:40 1.68 1.69 1.68 1.69 179.0K
15:45 1.68 1.68 1.68 1.68 248.0K
15:55 1.69 1.69 1.68 1.68 496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available