Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.69 1.71 282.0K
09:35 1.72 1.73 1.71 1.72 758.0K
09:40 1.71 1.71 1.68 1.68 96.0K
09:45 1.69 1.70 1.69 1.69 104.0K
09:50 1.70 1.70 1.70 1.70 119.0K
09:55 1.69 1.69 1.69 1.69 10.0K
10:00 1.70 1.70 1.69 1.70 342.0K
10:05 1.69 1.70 1.69 1.70 89.0K
10:10 1.69 1.70 1.68 1.68 626.0K
10:15 1.69 1.69 1.69 1.69 186.0K
10:20 1.71 1.73 1.71 1.71 2,064.0K
10:25 1.72 1.72 1.71 1.71 365.0K
10:45 1.72 1.73 1.72 1.72 1,042.0K
10:50 1.71 1.72 1.71 1.72 421.8K
10:55 1.71 1.72 1.71 1.72 278.0K
11:00 1.71 1.71 1.71 1.71 39.8K
11:10 1.72 1.72 1.72 1.72 61.0K
11:15 1.71 1.71 1.71 1.71 57.0K
11:30 1.72 1.72 1.72 1.72 329.0K
11:50 1.73 1.73 1.73 1.73 574.0K
13:05 1.72 1.73 1.71 1.73 658.0K
13:10 1.73 1.73 1.72 1.73 766.0K
13:15 1.72 1.72 1.71 1.72 663.0K
13:45 1.71 1.71 1.71 1.71 448.0K
14:35 1.70 1.70 1.70 1.70 2.0K
14:40 1.71 1.71 1.71 1.71 33.0K
14:45 1.70 1.71 1.70 1.71 11.0K
14:50 1.70 1.70 1.70 1.70 21.0K
14:55 1.71 1.71 1.71 1.71 268.0K
15:10 1.70 1.71 1.70 1.71 402.0K
15:25 1.70 1.70 1.70 1.70 5.0K
15:30 1.71 1.72 1.71 1.72 39.0K
15:35 1.71 1.71 1.71 1.71 3.0K
15:45 1.72 1.72 1.71 1.71 238.0K
15:50 1.72 1.72 1.71 1.72 165.0K
15:55 1.71 1.72 1.71 1.71 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available