Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.76 1.73 1.74 677.0K
09:35 1.73 1.74 1.73 1.73 4,004.0K
09:40 1.74 1.74 1.74 1.74 2.0K
09:45 1.73 1.74 1.72 1.74 192.0K
09:50 1.73 1.75 1.73 1.75 687.0K
10:00 1.77 1.77 1.77 1.77 445.0K
10:05 1.77 1.77 1.76 1.76 567.0K
10:10 1.77 1.77 1.75 1.75 696.0K
10:15 1.76 1.76 1.75 1.76 72.0K
10:20 1.75 1.75 1.75 1.75 50.0K
10:25 1.74 1.75 1.74 1.75 121.0K
10:30 1.74 1.75 1.74 1.75 51.0K
10:35 1.74 1.74 1.73 1.74 408.0K
10:40 1.73 1.74 1.73 1.74 242.0K
10:50 1.75 1.75 1.75 1.75 9.0K
10:55 1.74 1.75 1.74 1.74 124.0K
11:00 1.73 1.74 1.73 1.73 84.0K
11:05 1.74 1.74 1.73 1.73 707.0K
11:10 1.72 1.73 1.72 1.72 345.0K
11:15 1.73 1.73 1.72 1.73 231.0K
11:25 1.74 1.74 1.74 1.74 252.0K
11:30 1.73 1.74 1.73 1.74 82.0K
11:40 1.75 1.75 1.75 1.75 111.0K
11:55 1.74 1.74 1.74 1.74 91.0K
13:00 1.74 1.74 1.74 1.74 443.0K
13:05 1.75 1.75 1.75 1.75 756.0K
13:10 1.74 1.75 1.74 1.75 616.0K
13:25 1.74 1.74 1.74 1.74 203.0K
13:30 1.75 1.75 1.75 1.75 788.0K
13:40 1.76 1.76 1.76 1.76 1,565.0K
13:45 1.77 1.78 1.77 1.78 3,550.7K
13:50 1.79 1.79 1.78 1.78 874.7K
13:55 1.80 1.80 1.78 1.78 3,017.0K
14:00 1.79 1.79 1.77 1.79 854.0K
14:05 1.78 1.78 1.77 1.78 120.0K
14:10 1.79 1.79 1.78 1.78 499.0K
14:20 1.77 1.77 1.76 1.76 846.0K
14:25 1.77 1.77 1.76 1.76 319.0K
14:30 1.75 1.77 1.75 1.77 1,124.0K
14:35 1.76 1.76 1.76 1.76 606.0K
14:45 1.75 1.75 1.75 1.75 358.0K
14:55 1.76 1.76 1.76 1.76 899.0K
15:00 1.75 1.76 1.75 1.75 166.0K
15:05 1.76 1.76 1.75 1.75 23.0K
15:15 1.76 1.76 1.76 1.76 20.0K
15:20 1.75 1.76 1.75 1.76 17.0K
15:25 1.75 1.76 1.75 1.76 78.0K
15:30 1.75 1.76 1.75 1.76 485.0K
15:35 1.75 1.76 1.75 1.75 151.0K
15:40 1.76 1.76 1.75 1.76 502.0K
15:45 1.75 1.76 1.75 1.76 109.0K
15:50 1.75 1.76 1.75 1.76 104.0K
15:55 1.75 1.76 1.75 1.76 755.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available