Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.89 1.84 1.88 4,167.0K
09:35 1.86 1.86 1.84 1.84 1,098.0K
09:40 1.85 1.85 1.83 1.83 879.0K
09:45 1.84 1.85 1.83 1.84 415.0K
09:50 1.83 1.84 1.83 1.84 258.0K
09:55 1.83 1.84 1.82 1.82 1,359.0K
10:00 1.83 1.83 1.82 1.83 20.0K
10:05 1.82 1.83 1.82 1.83 250.0K
10:10 1.82 1.83 1.81 1.82 888.0K
10:15 1.83 1.83 1.82 1.82 10.0K
10:20 1.83 1.83 1.83 1.83 375.0K
10:25 1.82 1.83 1.82 1.83 37.0K
10:30 1.82 1.83 1.82 1.83 195.0K
10:35 1.82 1.83 1.82 1.82 435.0K
10:40 1.81 1.81 1.81 1.81 4,502.0K
10:45 1.82 1.82 1.81 1.82 336.0K
10:50 1.83 1.84 1.83 1.84 459.0K
11:00 1.83 1.84 1.83 1.84 675.0K
11:15 1.83 1.84 1.83 1.83 545.0K
11:30 1.82 1.83 1.82 1.83 295.0K
11:55 1.84 1.84 1.84 1.84 4.0K
13:00 1.83 1.84 1.83 1.84 88.0K
13:05 1.83 1.83 1.83 1.83 404.0K
13:25 1.84 1.84 1.84 1.84 905.0K
13:45 1.83 1.83 1.83 1.83 13.0K
13:50 1.84 1.84 1.83 1.83 22.0K
13:55 1.84 1.84 1.84 1.84 60.0K
14:10 1.83 1.83 1.83 1.83 459.0K
14:25 1.82 1.83 1.82 1.83 107.0K
14:35 1.82 1.82 1.82 1.82 56.0K
14:40 1.83 1.83 1.82 1.82 34.0K
14:45 1.83 1.83 1.82 1.82 1,001.0K
14:55 1.81 1.81 1.81 1.81 252.0K
15:00 1.82 1.83 1.82 1.83 310.0K
15:05 1.82 1.82 1.82 1.82 215.0K
15:10 1.81 1.82 1.81 1.82 100.0K
15:15 1.83 1.83 1.82 1.82 39.0K
15:20 1.82 1.82 1.82 1.82 204.0K
15:40 1.81 1.82 1.81 1.82 97.0K
15:45 1.81 1.82 1.81 1.82 873.0K
15:55 1.83 1.83 1.82 1.83 400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available