Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.76 1.78 858.0K
09:35 1.77 1.78 1.76 1.76 331.0K
09:40 1.77 1.78 1.76 1.77 328.0K
09:45 1.76 1.77 1.76 1.77 1,083.0K
09:50 1.76 1.78 1.76 1.77 388.0K
09:55 1.76 1.76 1.75 1.75 601.0K
10:00 1.74 1.74 1.74 1.74 52.0K
10:05 1.75 1.75 1.74 1.74 301.0K
10:10 1.73 1.74 1.73 1.74 413.0K
10:15 1.75 1.75 1.74 1.75 82.0K
10:20 1.74 1.74 1.73 1.74 561.0K
10:25 1.73 1.74 1.73 1.74 362.0K
10:30 1.75 1.75 1.75 1.75 26.0K
10:35 1.74 1.74 1.73 1.73 810.0K
10:45 1.74 1.74 1.73 1.73 178.0K
10:50 1.74 1.74 1.73 1.74 110.0K
11:00 1.73 1.74 1.73 1.74 168.0K
11:15 1.75 1.75 1.75 1.75 15.0K
11:25 1.74 1.74 1.74 1.74 31.0K
11:30 1.75 1.75 1.75 1.75 169.0K
11:35 1.76 1.76 1.76 1.76 3.0K
11:40 1.74 1.76 1.74 1.76 83.0K
11:45 1.75 1.75 1.75 1.75 18.0K
11:50 1.74 1.75 1.74 1.75 27.0K
11:55 1.74 1.74 1.74 1.74 1.0K
13:00 1.75 1.75 1.75 1.75 335.0K
13:20 1.74 1.75 1.74 1.75 42.0K
13:30 1.76 1.76 1.76 1.76 20.0K
13:35 1.75 1.75 1.75 1.75 257.0K
13:50 1.74 1.74 1.74 1.74 148.0K
13:55 1.75 1.75 1.75 1.75 428.0K
14:05 1.74 1.74 1.74 1.74 23.0K
14:20 1.75 1.75 1.75 1.75 210.0K
14:50 1.76 1.76 1.76 1.76 15.0K
14:55 1.75 1.75 1.75 1.75 34.0K
15:15 1.76 1.76 1.75 1.75 231.0K
15:20 1.76 1.76 1.76 1.76 34.0K
15:25 1.75 1.76 1.75 1.76 204.0K
15:30 1.77 1.78 1.76 1.78 1,657.0K
15:35 1.76 1.77 1.76 1.76 348.0K
15:50 1.75 1.77 1.75 1.76 580.0K
15:55 1.75 1.77 1.75 1.77 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available