Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.77 1.73 1.77 178.0K
09:35 1.75 1.77 1.75 1.75 579.0K
09:40 1.76 1.76 1.76 1.76 86.0K
09:45 1.77 1.77 1.75 1.75 934.0K
09:55 1.76 1.76 1.76 1.76 55.0K
10:00 1.75 1.75 1.75 1.75 12.0K
10:05 1.76 1.76 1.76 1.76 58.0K
10:10 1.75 1.75 1.75 1.75 35.0K
10:15 1.74 1.75 1.74 1.75 26.0K
10:20 1.76 1.76 1.76 1.76 43.0K
10:30 1.75 1.75 1.75 1.75 145.0K
10:35 1.74 1.74 1.74 1.74 141.0K
10:40 1.75 1.75 1.75 1.75 610.0K
10:45 1.74 1.74 1.74 1.74 676.0K
10:50 1.75 1.75 1.75 1.75 116.0K
10:55 1.74 1.74 1.74 1.74 158.0K
11:15 1.73 1.74 1.73 1.74 34.0K
11:20 1.74 1.74 1.74 1.74 378.0K
11:25 1.75 1.75 1.75 1.75 257.0K
11:55 1.74 1.74 1.74 1.74 576.0K
13:00 1.73 1.75 1.73 1.73 370.0K
13:05 1.72 1.74 1.72 1.74 172.0K
13:10 1.72 1.72 1.72 1.72 416.0K
13:15 1.71 1.71 1.71 1.71 362.0K
13:20 1.70 1.70 1.70 1.70 1,084.0K
13:25 1.69 1.71 1.69 1.70 338.0K
13:30 1.71 1.71 1.71 1.71 13.0K
13:35 1.70 1.71 1.69 1.70 915.0K
13:40 1.69 1.70 1.69 1.69 326.0K
13:45 1.70 1.71 1.70 1.71 306.0K
13:50 1.69 1.70 1.68 1.69 551.9K
13:55 1.68 1.69 1.68 1.68 573.0K
14:00 1.69 1.69 1.69 1.69 7.0K
14:05 1.68 1.69 1.68 1.68 240.0K
14:10 1.67 1.68 1.67 1.67 177.0K
14:15 1.68 1.68 1.67 1.67 230.0K
14:20 1.68 1.68 1.67 1.68 177.0K
14:25 1.67 1.68 1.67 1.68 389.0K
14:35 1.67 1.68 1.67 1.68 310.0K
15:00 1.69 1.69 1.69 1.69 737.0K
15:05 1.68 1.69 1.68 1.69 148.0K
15:10 1.69 1.69 1.69 1.69 29.0K
15:15 1.69 1.69 1.69 1.69 565.0K
15:35 1.70 1.70 1.69 1.69 291.0K
15:45 1.68 1.69 1.68 1.69 35.0K
15:50 1.69 1.71 1.69 1.70 1,492.0K
15:55 1.69 1.70 1.69 1.69 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available