Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.67 1.68 430.0K
09:35 1.69 1.69 1.68 1.68 168.0K
09:40 1.67 1.67 1.67 1.67 66.0K
09:45 1.68 1.69 1.68 1.68 227.0K
09:55 1.67 1.67 1.67 1.67 242.0K
10:00 1.66 1.66 1.65 1.65 188.0K
10:05 1.66 1.67 1.66 1.67 366.0K
10:20 1.66 1.66 1.66 1.66 463.0K
10:25 1.65 1.65 1.65 1.65 6.0K
10:30 1.66 1.66 1.65 1.66 251.0K
10:35 1.65 1.66 1.65 1.65 674.0K
10:45 1.64 1.65 1.64 1.65 104.0K
10:50 1.66 1.66 1.66 1.66 398.0K
10:55 1.67 1.67 1.67 1.67 212.0K
11:05 1.66 1.66 1.66 1.66 5.0K
11:15 1.67 1.67 1.67 1.67 601.0K
11:35 1.66 1.66 1.66 1.66 249.0K
11:40 1.67 1.67 1.66 1.66 35.0K
13:05 1.67 1.67 1.67 1.67 10.0K
13:10 1.66 1.66 1.66 1.66 1.0K
13:15 1.67 1.67 1.67 1.67 34.0K
13:20 1.66 1.67 1.66 1.67 2.0K
13:25 1.66 1.66 1.66 1.66 22.0K
13:30 1.67 1.67 1.66 1.66 66.0K
13:40 1.67 1.68 1.67 1.68 1,611.0K
13:55 1.69 1.69 1.69 1.69 141.0K
14:05 1.68 1.69 1.68 1.69 276.0K
14:20 1.67 1.68 1.67 1.68 23.0K
14:25 1.67 1.67 1.67 1.67 57.0K
15:00 1.68 1.68 1.68 1.68 72.0K
15:15 1.67 1.67 1.67 1.67 123.0K
15:20 1.66 1.67 1.66 1.67 751.0K
15:55 1.68 1.68 1.67 1.68 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available