Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.69 1.70 4,250.0K
09:35 1.69 1.70 1.68 1.68 777.0K
09:40 1.69 1.70 1.69 1.70 94.0K
09:45 1.69 1.69 1.69 1.69 241.0K
09:50 1.68 1.68 1.67 1.68 945.0K
09:55 1.67 1.67 1.66 1.67 516.0K
10:05 1.66 1.66 1.66 1.66 436.0K
10:10 1.65 1.66 1.65 1.66 128.0K
10:15 1.65 1.66 1.65 1.65 851.0K
10:20 1.64 1.66 1.64 1.66 595.0K
10:25 1.64 1.65 1.64 1.65 256.0K
10:30 1.64 1.64 1.64 1.64 218.0K
10:35 1.65 1.65 1.65 1.65 1.0K
10:40 1.64 1.65 1.64 1.64 75.0K
10:45 1.65 1.65 1.64 1.64 623.0K
11:05 1.65 1.65 1.65 1.65 226.0K
11:10 1.66 1.66 1.66 1.66 40.0K
11:20 1.65 1.65 1.65 1.65 2.0K
11:25 1.66 1.66 1.66 1.66 20.0K
11:30 1.65 1.65 1.65 1.65 20.0K
11:40 1.66 1.66 1.66 1.66 11.0K
11:45 1.65 1.65 1.65 1.65 14.0K
11:50 1.66 1.66 1.66 1.66 2.0K
11:55 1.65 1.66 1.65 1.65 53.0K
13:05 1.66 1.66 1.65 1.66 153.0K
13:10 1.65 1.65 1.65 1.65 1,981.0K
13:30 1.64 1.64 1.64 1.64 33.0K
13:45 1.65 1.65 1.65 1.65 20.0K
13:50 1.64 1.64 1.64 1.64 49.0K
14:00 1.65 1.65 1.65 1.65 97.0K
14:05 1.64 1.65 1.64 1.64 882.0K
14:15 1.65 1.65 1.64 1.64 731.0K
14:20 1.64 1.64 1.64 1.64 81.0K
14:25 1.64 1.64 1.64 1.64 984.0K
14:30 1.63 1.64 1.63 1.63 259.0K
14:40 1.64 1.64 1.63 1.63 47.0K
14:50 1.64 1.64 1.63 1.64 29.0K
14:55 1.63 1.63 1.63 1.63 120.0K
15:00 1.64 1.64 1.63 1.63 911.0K
15:10 1.62 1.63 1.62 1.63 104.0K
15:15 1.62 1.63 1.62 1.63 1,553.0K
15:20 1.62 1.63 1.62 1.63 75.0K
15:30 1.63 1.63 1.62 1.62 1,428.0K
15:35 1.63 1.63 1.63 1.63 42.0K
15:40 1.63 1.63 1.62 1.62 199.0K
15:45 1.61 1.64 1.61 1.64 910.0K
15:50 1.63 1.64 1.63 1.63 18.0K
15:55 1.64 1.65 1.63 1.64 837.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available