Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.63 1.64 248.0K
09:35 1.63 1.63 1.62 1.62 146.0K
09:40 1.61 1.61 1.61 1.61 236.0K
09:45 1.62 1.62 1.62 1.62 197.0K
09:55 1.63 1.64 1.63 1.64 74.0K
10:00 1.65 1.65 1.64 1.64 64.0K
10:05 1.63 1.63 1.63 1.63 13.0K
10:10 1.64 1.64 1.64 1.64 202.0K
10:15 1.65 1.65 1.65 1.65 30.0K
10:20 1.64 1.64 1.64 1.64 375.0K
10:40 1.63 1.64 1.63 1.64 616.0K
11:25 1.63 1.64 1.63 1.63 1,256.0K
13:55 1.64 1.64 1.64 1.64 67.0K
14:10 1.63 1.63 1.62 1.62 970.0K
14:25 1.61 1.62 1.61 1.62 11.0K
14:30 1.61 1.62 1.61 1.62 2.0K
14:35 1.61 1.61 1.61 1.61 193.0K
14:45 1.62 1.62 1.62 1.62 1.0K
14:50 1.60 1.61 1.60 1.61 218.0K
14:55 1.60 1.61 1.60 1.61 257.0K
15:10 1.60 1.61 1.60 1.61 80.0K
15:20 1.60 1.60 1.60 1.60 105.0K
15:25 1.61 1.61 1.60 1.60 51.0K
15:30 1.61 1.61 1.61 1.61 302.0K
15:45 1.61 1.62 1.61 1.62 316.0K
15:50 1.61 1.62 1.61 1.62 72.0K
15:55 1.61 1.62 1.60 1.60 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available