Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.65 1.65 1.65 1.65 27.0K
09:45 1.64 1.64 1.64 1.64 2.0K
09:50 1.63 1.63 1.63 1.63 221.0K
10:00 1.62 1.63 1.62 1.63 179.0K
10:05 1.64 1.64 1.64 1.64 16.0K
10:25 1.63 1.64 1.63 1.64 762.0K
10:50 1.65 1.65 1.65 1.65 612.0K
11:35 1.64 1.65 1.64 1.65 151.0K
11:40 1.64 1.66 1.64 1.66 39.0K
11:45 1.64 1.64 1.64 1.64 80.0K
11:50 1.66 1.66 1.66 1.66 8.0K
11:55 1.65 1.65 1.65 1.65 16.0K
13:00 1.64 1.65 1.64 1.65 86.0K
13:15 1.66 1.66 1.66 1.66 2.0K
13:20 1.65 1.65 1.65 1.65 16.0K
13:25 1.64 1.65 1.64 1.65 21.0K
13:40 1.64 1.64 1.64 1.64 498.0K
13:50 1.65 1.65 1.65 1.65 5.0K
14:00 1.63 1.64 1.63 1.64 89.0K
14:35 1.65 1.65 1.65 1.65 21.0K
14:50 1.64 1.64 1.64 1.64 105.0K
15:05 1.65 1.65 1.65 1.65 439.0K
15:20 1.66 1.66 1.66 1.66 10.0K
15:25 1.65 1.65 1.64 1.64 26.0K
15:30 1.65 1.65 1.65 1.65 6.0K
15:35 1.64 1.65 1.64 1.65 42.0K
15:50 1.64 1.65 1.63 1.63 300.0K
15:55 1.64 1.65 1.63 1.64 245.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available