Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.63 1.63 1.62 1.62 97.0K
09:40 1.63 1.63 1.63 1.63 36.0K
09:45 1.62 1.63 1.62 1.63 168.0K
09:50 1.62 1.62 1.62 1.62 494.0K
09:55 1.61 1.61 1.61 1.61 65.0K
10:00 1.63 1.63 1.63 1.63 16.0K
10:05 1.62 1.62 1.62 1.62 147.0K
10:10 1.63 1.63 1.62 1.62 89.0K
10:15 1.61 1.61 1.61 1.61 70.0K
10:25 1.62 1.63 1.62 1.63 37.0K
10:30 1.62 1.62 1.62 1.62 245.0K
10:45 1.63 1.63 1.63 1.63 15.0K
10:55 1.62 1.62 1.62 1.62 45.0K
11:05 1.63 1.63 1.63 1.63 4.0K
11:15 1.62 1.62 1.62 1.62 38.0K
11:25 1.63 1.63 1.63 1.63 127.0K
13:00 1.64 1.64 1.64 1.64 1.0K
13:05 1.63 1.63 1.63 1.63 20.0K
13:10 1.62 1.63 1.62 1.63 151.0K
13:40 1.62 1.62 1.62 1.62 1.0K
13:50 1.63 1.63 1.62 1.62 430.0K
14:00 1.63 1.63 1.63 1.63 2.0K
14:05 1.62 1.62 1.62 1.62 3.0K
14:20 1.61 1.61 1.61 1.61 100.0K
14:25 1.62 1.62 1.62 1.62 52.0K
14:55 1.61 1.62 1.61 1.62 55.0K
15:15 1.61 1.61 1.61 1.61 69.0K
15:20 1.62 1.62 1.62 1.62 1.0K
15:25 1.61 1.61 1.60 1.60 894.0K
15:30 1.61 1.61 1.61 1.61 338.0K
15:55 1.62 1.62 1.61 1.61 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available