Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.57 1.56 1.57 150.0K
09:40 1.59 1.59 1.59 1.59 4.0K
09:45 1.57 1.57 1.57 1.57 79.0K
09:55 1.59 1.59 1.58 1.58 4.0K
10:00 1.59 1.59 1.59 1.59 244.0K
10:05 1.60 1.60 1.60 1.60 202.0K
10:10 1.59 1.59 1.59 1.59 2.0K
10:15 1.58 1.58 1.58 1.58 66.0K
10:20 1.57 1.59 1.57 1.59 88.0K
10:30 1.58 1.58 1.58 1.58 7.0K
10:40 1.59 1.59 1.59 1.59 2.0K
10:45 1.58 1.58 1.58 1.58 363.0K
11:20 1.59 1.59 1.59 1.59 35.0K
11:45 1.58 1.58 1.58 1.58 73.0K
11:50 1.60 1.60 1.60 1.60 1.0K
13:00 1.58 1.58 1.58 1.58 3.0K
13:05 1.59 1.59 1.58 1.59 245.0K
13:15 1.58 1.58 1.58 1.58 10.0K
13:25 1.59 1.59 1.59 1.59 31.0K
13:40 1.59 1.59 1.59 1.59 58.0K
13:45 1.58 1.58 1.58 1.58 5.0K
13:50 1.57 1.58 1.57 1.58 80.0K
13:55 1.57 1.57 1.57 1.57 370.0K
14:00 1.57 1.57 1.57 1.57 321.0K
14:30 1.56 1.56 1.56 1.56 326.0K
14:45 1.57 1.57 1.57 1.57 2.0K
14:55 1.56 1.56 1.56 1.56 34.0K
15:05 1.57 1.57 1.57 1.57 5.0K
15:25 1.56 1.57 1.56 1.57 329.0K
15:35 1.58 1.58 1.58 1.58 710.0K
15:40 1.57 1.57 1.57 1.57 89.0K
15:55 1.58 1.58 1.57 1.57 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available