Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.56 1.57 1.56 1.57 672.0K
09:55 1.58 1.58 1.56 1.56 561.0K
10:00 1.55 1.55 1.55 1.55 392.0K
10:10 1.56 1.56 1.56 1.56 152.0K
10:15 1.57 1.57 1.57 1.57 4.0K
10:20 1.56 1.56 1.56 1.56 9.0K
10:25 1.57 1.57 1.57 1.57 1,245.0K
11:50 1.56 1.56 1.56 1.56 149.0K
13:10 1.57 1.57 1.57 1.57 363.0K
13:15 1.58 1.58 1.57 1.57 574.0K
14:15 1.58 1.58 1.58 1.58 299.0K
14:25 1.59 1.59 1.59 1.59 16.0K
14:40 1.58 1.58 1.58 1.58 119.0K
14:55 1.59 1.59 1.59 1.59 418.0K
15:00 1.60 1.60 1.60 1.60 655.0K
15:20 1.61 1.61 1.61 1.61 300.0K
15:25 1.60 1.60 1.60 1.60 3.0K
15:30 1.61 1.61 1.61 1.61 12.0K
15:35 1.60 1.60 1.60 1.60 24.0K
15:45 1.61 1.61 1.61 1.61 17.0K
15:50 1.60 1.61 1.60 1.61 11.0K
15:55 1.60 1.61 1.60 1.60 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available