Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 406.0K
09:35 1.61 1.61 1.61 1.61 129.0K
09:40 1.61 1.61 1.61 1.61 128.0K
09:45 1.60 1.60 1.60 1.60 216.0K
10:00 1.59 1.59 1.59 1.59 46.0K
10:05 1.60 1.60 1.60 1.60 94.0K
10:10 1.61 1.61 1.61 1.61 33.0K
10:30 1.60 1.60 1.60 1.60 3,209.0K
14:00 1.61 1.61 1.61 1.61 144.0K
14:20 1.60 1.60 1.60 1.60 184.0K
14:30 1.59 1.60 1.59 1.60 810.0K
15:55 1.59 1.59 1.59 1.59 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available