Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 0.0K
09:35 1.61 1.63 1.61 1.63 279.0K
09:40 1.62 1.62 1.62 1.62 65.0K
09:45 1.61 1.62 1.61 1.62 16.0K
09:50 1.61 1.61 1.61 1.61 8.0K
09:55 1.62 1.62 1.62 1.62 3.0K
10:00 1.61 1.61 1.61 1.61 123.0K
10:15 1.62 1.62 1.62 1.62 4.0K
10:20 1.61 1.61 1.61 1.61 80.0K
10:25 1.62 1.63 1.62 1.63 338.0K
10:30 1.62 1.62 1.62 1.62 50.0K
10:50 1.61 1.61 1.61 1.61 14.0K
11:00 1.62 1.63 1.62 1.63 426.0K
11:05 1.62 1.62 1.62 1.62 25.0K
11:20 1.63 1.63 1.63 1.63 1,056.0K
11:45 1.64 1.64 1.63 1.64 534.0K
11:55 1.65 1.65 1.65 1.65 6.0K
13:00 1.64 1.64 1.64 1.64 11.0K
13:05 1.63 1.64 1.63 1.64 695.0K
13:15 1.63 1.63 1.63 1.63 592.0K
13:40 1.62 1.62 1.62 1.62 89.0K
14:10 1.61 1.61 1.61 1.61 21.0K
14:40 1.62 1.62 1.62 1.62 1.0K
14:50 1.61 1.61 1.61 1.61 12.0K
15:10 1.62 1.62 1.62 1.62 1.0K
15:15 1.61 1.62 1.61 1.62 35.0K
15:50 1.61 1.61 1.61 1.61 1.0K
15:55 1.62 1.62 1.61 1.61 434.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available