Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.63 1.62 1.63 115.0K
09:40 1.64 1.65 1.64 1.65 1,122.0K
09:45 1.64 1.64 1.64 1.64 149.0K
09:55 1.63 1.65 1.63 1.65 515.0K
10:00 1.64 1.64 1.63 1.63 318.0K
10:05 1.64 1.65 1.64 1.64 369.0K
10:20 1.63 1.63 1.63 1.63 4.0K
10:30 1.64 1.64 1.64 1.64 20.0K
11:00 1.63 1.63 1.63 1.63 5.0K
11:05 1.64 1.64 1.64 1.64 1.0K
11:10 1.63 1.63 1.63 1.63 163.8K
11:35 1.64 1.64 1.64 1.64 215.0K
11:40 1.65 1.65 1.65 1.65 14.0K
11:55 1.64 1.64 1.64 1.64 12.0K
13:00 1.65 1.65 1.64 1.64 59.0K
13:15 1.63 1.64 1.63 1.64 63.0K
13:20 1.63 1.63 1.63 1.63 7.0K
13:35 1.64 1.64 1.63 1.64 89.0K
13:45 1.65 1.65 1.64 1.64 66.0K
14:20 1.63 1.64 1.63 1.64 53.0K
14:25 1.63 1.63 1.63 1.63 2.0K
14:30 1.64 1.64 1.64 1.64 57.0K
14:50 1.63 1.63 1.63 1.63 22.0K
15:00 1.64 1.64 1.64 1.64 50.0K
15:20 1.63 1.64 1.63 1.64 205.0K
15:25 1.65 1.65 1.64 1.64 76.0K
15:30 1.64 1.65 1.63 1.65 165.0K
15:35 1.64 1.64 1.64 1.64 20.0K
15:40 1.65 1.65 1.63 1.64 160.0K
15:55 1.64 1.64 1.64 1.64 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available