Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.64 1.64 1.64 1.64 145.0K
09:50 1.65 1.65 1.65 1.65 47.0K
09:55 1.64 1.65 1.64 1.64 323.0K
10:15 1.65 1.65 1.64 1.65 193.0K
10:25 1.64 1.65 1.64 1.65 805.0K
10:30 1.66 1.66 1.66 1.66 333.0K
10:35 1.67 1.67 1.67 1.67 6.0K
10:40 1.66 1.66 1.65 1.65 54.0K
10:50 1.64 1.64 1.64 1.64 400.0K
10:55 1.65 1.65 1.65 1.65 38.0K
11:15 1.64 1.65 1.64 1.65 47.0K
11:25 1.64 1.65 1.64 1.65 86.0K
11:45 1.64 1.65 1.64 1.65 69.0K
13:05 1.64 1.65 1.64 1.65 59.0K
13:10 1.65 1.65 1.64 1.64 19.0K
13:15 1.65 1.65 1.64 1.64 213.0K
13:20 1.65 1.65 1.64 1.64 2,121.0K
13:25 1.65 1.65 1.64 1.65 322.0K
13:35 1.64 1.64 1.64 1.64 20.0K
13:40 1.65 1.65 1.64 1.64 138.0K
15:15 1.63 1.64 1.63 1.64 295.0K
15:55 1.64 1.64 1.64 1.64 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available