Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 8.0K
09:35 1.64 1.64 1.64 1.64 14.0K
09:50 1.64 1.64 1.63 1.63 816.0K
09:55 1.62 1.63 1.62 1.62 866.0K
10:10 1.63 1.63 1.63 1.63 1.0K
10:15 1.62 1.62 1.62 1.62 209.0K
10:30 1.63 1.63 1.63 1.63 196.0K
10:40 1.64 1.64 1.64 1.64 17.0K
10:50 1.63 1.63 1.63 1.63 3.0K
10:55 1.64 1.64 1.64 1.64 6.0K
11:10 1.63 1.63 1.63 1.63 24.0K
11:30 1.62 1.63 1.62 1.63 112.0K
13:25 1.62 1.62 1.62 1.62 231.0K
14:15 1.63 1.63 1.63 1.63 14.0K
14:40 1.61 1.61 1.61 1.61 647.0K
14:45 1.62 1.62 1.62 1.62 25.0K
15:15 1.61 1.61 1.61 1.61 1.0K
15:20 1.62 1.63 1.62 1.63 545.0K
15:30 1.64 1.64 1.64 1.64 54.0K
15:55 1.63 1.64 1.63 1.63 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available