Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.65 1.65 1.65 1.65 1,071.0K
09:40 1.64 1.64 1.64 1.64 15.0K
09:45 1.65 1.65 1.64 1.64 44.0K
10:00 1.63 1.64 1.63 1.63 596.0K
10:10 1.64 1.64 1.64 1.64 71.0K
10:15 1.65 1.65 1.65 1.65 24.0K
10:25 1.64 1.64 1.64 1.64 118.0K
10:30 1.63 1.63 1.63 1.63 20.0K
10:35 1.64 1.64 1.64 1.64 2.0K
10:40 1.65 1.65 1.65 1.65 7.0K
10:50 1.64 1.64 1.64 1.64 8.0K
10:55 1.65 1.65 1.65 1.65 762.0K
11:20 1.64 1.65 1.64 1.65 11.0K
11:25 1.66 1.66 1.65 1.65 159.0K
11:35 1.66 1.66 1.66 1.66 3.0K
11:50 1.65 1.65 1.65 1.65 75.0K
13:10 1.64 1.64 1.64 1.64 3.0K
13:15 1.65 1.65 1.65 1.65 16.0K
13:45 1.64 1.65 1.64 1.65 369.0K
14:20 1.64 1.64 1.64 1.64 137.0K
14:50 1.64 1.64 1.63 1.63 920.0K
14:55 1.64 1.64 1.64 1.64 13.0K
15:00 1.63 1.63 1.63 1.63 476.0K
15:20 1.64 1.65 1.64 1.65 138.0K
15:25 1.64 1.64 1.64 1.64 76.0K
15:35 1.65 1.65 1.65 1.65 45.0K
15:55 1.65 1.65 1.65 1.65 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available