Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 65.0K
09:35 1.63 1.63 1.63 1.63 60.0K
09:40 1.64 1.64 1.63 1.64 81.0K
09:50 1.62 1.63 1.62 1.62 233.0K
09:55 1.63 1.63 1.63 1.63 73.0K
10:00 1.64 1.64 1.64 1.64 4.0K
10:05 1.63 1.63 1.63 1.63 242.0K
10:10 1.62 1.62 1.62 1.62 93.0K
10:15 1.64 1.64 1.64 1.64 113.0K
10:20 1.63 1.64 1.63 1.64 155.0K
10:25 1.62 1.64 1.62 1.64 224.0K
10:40 1.63 1.63 1.63 1.63 1,280.0K
11:50 1.64 1.64 1.64 1.64 124.0K
13:00 1.63 1.63 1.63 1.63 73.0K
13:10 1.62 1.62 1.62 1.62 137.0K
13:15 1.63 1.63 1.63 1.63 61.0K
13:45 1.62 1.62 1.62 1.62 540.0K
14:00 1.61 1.61 1.61 1.61 59.0K
14:15 1.62 1.62 1.62 1.62 1.0K
14:25 1.61 1.62 1.61 1.62 502.0K
14:30 1.63 1.63 1.63 1.63 21.0K
15:00 1.64 1.64 1.64 1.64 249.0K
15:20 1.65 1.65 1.65 1.65 419.0K
15:30 1.66 1.67 1.66 1.67 447.0K
15:35 1.68 1.70 1.68 1.69 2,665.0K
15:40 1.69 1.70 1.68 1.68 839.0K
15:45 1.69 1.69 1.68 1.69 367.0K
15:50 1.70 1.71 1.70 1.70 940.0K
15:55 1.70 1.71 1.70 1.71 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available