Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.68 1.66 1.67 193.0K
09:35 1.68 1.68 1.68 1.68 91.0K
09:45 1.67 1.71 1.67 1.69 664.0K
09:50 1.70 1.71 1.69 1.69 235.0K
09:55 1.68 1.68 1.68 1.68 87.0K
10:00 1.69 1.70 1.69 1.69 82.0K
10:05 1.70 1.70 1.69 1.69 21.0K
10:10 1.70 1.70 1.68 1.69 406.0K
10:15 1.70 1.70 1.70 1.70 16.0K
10:20 1.69 1.70 1.68 1.69 499.0K
10:25 1.70 1.70 1.69 1.69 93.0K
10:30 1.70 1.70 1.70 1.70 2.0K
10:35 1.68 1.70 1.68 1.70 238.0K
10:40 1.68 1.69 1.68 1.68 135.0K
10:45 1.69 1.69 1.68 1.68 70.0K
10:50 1.69 1.69 1.69 1.69 4.0K
10:55 1.69 1.69 1.68 1.68 153.0K
11:00 1.69 1.69 1.69 1.69 100.0K
11:05 1.67 1.67 1.67 1.67 559.0K
11:10 1.66 1.68 1.66 1.68 95.0K
11:15 1.69 1.69 1.67 1.68 5.0K
11:20 1.69 1.69 1.68 1.69 62.0K
11:25 1.68 1.69 1.68 1.68 237.0K
11:30 1.69 1.69 1.69 1.69 7.0K
11:40 1.68 1.68 1.68 1.68 158.0K
11:45 1.69 1.69 1.68 1.68 246.0K
11:55 1.69 1.69 1.69 1.69 105.0K
13:00 1.68 1.68 1.67 1.67 57.0K
13:10 1.68 1.69 1.68 1.69 460.0K
13:15 1.67 1.68 1.67 1.68 315.0K
13:30 1.69 1.69 1.68 1.68 130.8K
13:35 1.67 1.67 1.67 1.67 154.0K
13:40 1.68 1.68 1.68 1.68 341.0K
13:55 1.69 1.69 1.68 1.69 55.0K
14:00 1.68 1.68 1.68 1.68 165.0K
14:15 1.67 1.68 1.67 1.68 85.0K
14:20 1.67 1.67 1.67 1.67 150.0K
14:25 1.68 1.68 1.68 1.68 5.0K
14:30 1.67 1.67 1.67 1.67 153.0K
14:35 1.68 1.68 1.68 1.68 13.0K
14:40 1.67 1.68 1.66 1.67 216.0K
14:45 1.68 1.68 1.68 1.68 9.0K
14:50 1.66 1.66 1.66 1.66 128.0K
14:55 1.68 1.68 1.68 1.68 6.0K
15:00 1.66 1.67 1.66 1.67 197.0K
15:05 1.68 1.68 1.68 1.68 238.0K
15:15 1.67 1.68 1.67 1.68 111.0K
15:20 1.67 1.68 1.67 1.67 96.0K
15:25 1.66 1.67 1.66 1.66 279.0K
15:30 1.67 1.67 1.67 1.67 8.0K
15:35 1.66 1.67 1.66 1.67 134.0K
15:40 1.66 1.67 1.66 1.67 12.0K
15:45 1.66 1.67 1.66 1.67 192.0K
15:50 1.66 1.66 1.66 1.66 124.0K
15:55 1.67 1.67 1.66 1.67 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available