1.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.64 | 1.64 | 1,938.0K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 543.0K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 210.0K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 732.0K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.62 | 73.0K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 267.0K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 92.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 687.0K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 16.0K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 817.0K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 534.0K |
| 13:15 | 1.62 | 1.62 | 1.61 | 1.61 | 5.0K |
| 13:20 | 1.60 | 1.61 | 1.60 | 1.60 | 114.0K |
| 13:25 | 1.61 | 1.61 | 1.60 | 1.60 | 519.0K |
| 13:35 | 1.59 | 1.61 | 1.59 | 1.61 | 621.0K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 22.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 112.0K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 67.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 252.0K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 721.0K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 342.0K |
| 14:45 | 1.60 | 1.60 | 1.59 | 1.59 | 496.0K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 28.0K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 438.0K |
| 15:00 | 1.58 | 1.60 | 1.58 | 1.60 | 14.0K |
| 15:05 | 1.59 | 1.59 | 1.58 | 1.59 | 528.0K |
| 15:10 | 1.58 | 1.58 | 1.58 | 1.58 | 54.0K |
| 15:15 | 1.58 | 1.60 | 1.58 | 1.58 | 242.0K |
| 15:20 | 1.59 | 1.60 | 1.57 | 1.57 | 431.0K |
| 15:25 | 1.58 | 1.58 | 1.58 | 1.58 | 621.0K |
| 15:35 | 1.57 | 1.57 | 1.57 | 1.57 | 333.0K |
| 15:40 | 1.58 | 1.58 | 1.57 | 1.57 | 304.0K |
| 15:45 | 1.58 | 1.58 | 1.58 | 1.58 | 145.0K |
| 15:50 | 1.57 | 1.59 | 1.57 | 1.59 | 440.0K |
| 15:55 | 1.59 | 1.59 | 1.59 | 1.59 | 160.0K |