Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 236.0K
09:35 1.58 1.58 1.58 1.58 2,701.0K
09:40 1.59 1.59 1.59 1.59 304.0K
09:50 1.60 1.60 1.58 1.58 857.0K
10:00 1.59 1.59 1.58 1.58 147.0K
10:20 1.59 1.59 1.59 1.59 50.0K
10:30 1.58 1.59 1.58 1.59 22.0K
10:35 1.58 1.59 1.58 1.59 109.0K
10:50 1.58 1.58 1.58 1.58 137.0K
11:00 1.57 1.58 1.57 1.57 356.0K
11:05 1.57 1.57 1.56 1.57 818.5K
11:25 1.58 1.58 1.58 1.58 67.0K
11:40 1.57 1.57 1.57 1.57 65.0K
11:45 1.56 1.57 1.56 1.57 148.0K
13:10 1.58 1.58 1.58 1.58 310.0K
13:20 1.57 1.57 1.56 1.56 76.0K
13:35 1.57 1.57 1.56 1.57 344.0K
13:45 1.56 1.57 1.56 1.57 86.0K
13:55 1.58 1.58 1.57 1.57 138.0K
14:00 1.58 1.58 1.56 1.58 328.0K
14:05 1.57 1.57 1.57 1.57 42.0K
14:10 1.55 1.56 1.55 1.56 459.0K
14:15 1.55 1.56 1.55 1.56 152.0K
14:20 1.57 1.58 1.56 1.57 144.0K
14:30 1.56 1.57 1.56 1.57 108.0K
14:40 1.56 1.57 1.56 1.57 673.0K
15:30 1.58 1.58 1.57 1.58 642.0K
15:35 1.59 1.59 1.58 1.59 1,778.0K
15:40 1.60 1.60 1.59 1.59 645.0K
15:45 1.58 1.59 1.58 1.59 286.0K
15:50 1.58 1.59 1.58 1.59 26.0K
15:55 1.58 1.59 1.58 1.59 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available