Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.58 1.59 404.1K
09:35 1.58 1.58 1.57 1.57 69.0K
09:40 1.58 1.58 1.58 1.58 13.0K
09:45 1.57 1.57 1.56 1.56 9.0K
09:50 1.57 1.58 1.57 1.58 160.0K
10:00 1.57 1.57 1.57 1.57 88.0K
10:15 1.56 1.58 1.56 1.57 89.0K
10:25 1.56 1.56 1.56 1.56 14.0K
10:30 1.57 1.57 1.56 1.56 376.0K
10:40 1.55 1.55 1.55 1.55 963.0K
10:45 1.56 1.56 1.56 1.56 59.0K
11:35 1.55 1.56 1.55 1.56 132.0K
13:00 1.55 1.55 1.55 1.55 2,008.0K
13:05 1.56 1.56 1.55 1.55 147.0K
13:15 1.54 1.54 1.54 1.54 10.0K
13:25 1.55 1.57 1.55 1.57 605.0K
13:30 1.56 1.56 1.56 1.56 76.0K
13:40 1.57 1.57 1.57 1.57 7.0K
13:45 1.56 1.56 1.55 1.55 1,175.0K
13:50 1.56 1.56 1.56 1.56 3.0K
13:55 1.55 1.55 1.55 1.55 84.0K
14:05 1.56 1.56 1.56 1.56 3.0K
14:10 1.55 1.55 1.55 1.55 53.0K
14:15 1.54 1.55 1.54 1.55 72.0K
14:20 1.54 1.54 1.54 1.54 51.0K
14:25 1.55 1.55 1.55 1.55 66.0K
14:30 1.54 1.55 1.54 1.55 860.0K
15:10 1.56 1.56 1.56 1.56 150.0K
15:40 1.57 1.57 1.57 1.57 942.0K
15:45 1.57 1.58 1.57 1.58 2,040.0K
15:55 1.58 1.58 1.58 1.58 305.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available