Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 22.0K
09:35 1.54 1.54 1.54 1.54 33.0K
09:45 1.53 1.53 1.53 1.53 33.0K
09:50 1.54 1.54 1.54 1.54 220.0K
10:00 1.53 1.53 1.53 1.53 795.0K
10:55 1.52 1.53 1.52 1.53 258.0K
11:05 1.53 1.53 1.53 1.53 163.0K
11:15 1.52 1.52 1.52 1.52 73.0K
11:30 1.53 1.53 1.53 1.53 138.0K
13:10 1.51 1.51 1.51 1.51 895.0K
13:15 1.52 1.52 1.51 1.52 569.0K
13:55 1.51 1.51 1.51 1.51 73.0K
14:00 1.52 1.52 1.52 1.52 11.0K
14:25 1.52 1.52 1.52 1.52 454.0K
15:00 1.53 1.53 1.53 1.53 10.0K
15:15 1.52 1.52 1.52 1.52 45.0K
15:30 1.53 1.53 1.52 1.53 945.0K
15:40 1.52 1.52 1.52 1.52 34.0K
15:45 1.53 1.53 1.53 1.53 178.3K
15:55 1.52 1.53 1.52 1.52 1,120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available