Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.54 1.55 1.53 1.53 96.0K
09:40 1.54 1.54 1.53 1.53 85.0K
09:45 1.54 1.55 1.54 1.54 41.0K
09:50 1.54 1.55 1.54 1.55 245.0K
09:55 1.56 1.56 1.56 1.56 1.0K
10:00 1.55 1.55 1.54 1.54 320.0K
10:40 1.53 1.53 1.53 1.53 155.0K
10:55 1.54 1.54 1.54 1.54 27.0K
11:00 1.53 1.53 1.53 1.53 14.0K
11:10 1.54 1.54 1.54 1.54 217.0K
11:40 1.53 1.53 1.53 1.53 23.0K
13:05 1.54 1.54 1.54 1.54 924.0K
14:50 1.55 1.55 1.55 1.55 3.0K
15:05 1.54 1.54 1.54 1.54 3.0K
15:10 1.55 1.55 1.54 1.54 328.0K
15:45 1.53 1.54 1.53 1.54 59.0K
15:55 1.53 1.54 1.53 1.54 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available