Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 310.0K
09:40 1.52 1.52 1.52 1.52 464.0K
09:50 1.53 1.54 1.53 1.53 119.0K
09:55 1.52 1.52 1.52 1.52 107.0K
10:00 1.51 1.51 1.51 1.51 5.0K
10:05 1.52 1.52 1.52 1.52 242.0K
10:10 1.53 1.53 1.53 1.53 27.0K
10:15 1.52 1.52 1.52 1.52 36.0K
10:30 1.53 1.53 1.53 1.53 96.0K
10:45 1.52 1.52 1.52 1.52 5.0K
10:55 1.53 1.53 1.52 1.53 72.0K
11:05 1.52 1.53 1.52 1.52 116.0K
11:10 1.53 1.53 1.53 1.53 14.0K
11:20 1.52 1.52 1.52 1.52 266.0K
11:35 1.53 1.53 1.51 1.51 501.0K
11:45 1.52 1.52 1.52 1.52 204.0K
13:25 1.52 1.52 1.52 1.52 39.0K
13:30 1.51 1.52 1.51 1.52 9.0K
13:45 1.51 1.51 1.51 1.51 45.0K
14:00 1.52 1.52 1.52 1.52 17.0K
14:15 1.52 1.52 1.52 1.52 94.0K
14:35 1.51 1.51 1.51 1.51 331.0K
14:45 1.52 1.52 1.52 1.52 69.0K
14:50 1.52 1.52 1.52 1.52 354.0K
15:20 1.51 1.51 1.51 1.51 20.0K
15:25 1.52 1.52 1.51 1.52 149.0K
15:35 1.51 1.51 1.51 1.51 3.0K
15:40 1.52 1.52 1.52 1.52 7.0K
15:55 1.51 1.52 1.51 1.52 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available