Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.51 1.52 162.0K
09:50 1.51 1.51 1.51 1.51 151.0K
09:55 1.52 1.52 1.52 1.52 87.0K
10:20 1.53 1.53 1.53 1.53 3.0K
10:30 1.51 1.51 1.51 1.51 5.0K
10:35 1.53 1.53 1.53 1.53 1.0K
10:40 1.51 1.52 1.51 1.52 155.0K
10:50 1.51 1.51 1.51 1.51 36.0K
10:55 1.50 1.50 1.50 1.50 2.0K
11:00 1.51 1.51 1.51 1.51 4.0K
11:15 1.50 1.50 1.50 1.50 15.0K
11:20 1.51 1.51 1.50 1.51 14.0K
11:40 1.50 1.50 1.50 1.50 29.0K
11:45 1.51 1.51 1.51 1.51 20.0K
13:00 1.51 1.51 1.51 1.51 155.0K
13:05 1.49 1.49 1.49 1.49 187.0K
13:10 1.50 1.50 1.50 1.50 1.0K
13:15 1.51 1.51 1.51 1.51 43.0K
13:20 1.50 1.50 1.49 1.49 68.0K
13:25 1.50 1.51 1.50 1.51 56.0K
13:30 1.50 1.50 1.50 1.50 2.0K
13:35 1.51 1.52 1.51 1.52 118.0K
13:40 1.51 1.52 1.51 1.52 35.0K
13:55 1.51 1.51 1.51 1.51 363.0K
14:00 1.50 1.50 1.50 1.50 322.0K
14:15 1.51 1.51 1.51 1.51 42.0K
14:20 1.52 1.52 1.51 1.51 379.0K
14:55 1.52 1.52 1.52 1.52 2.0K
15:20 1.51 1.51 1.51 1.51 19.0K
15:30 1.52 1.52 1.52 1.52 64.0K
15:50 1.51 1.52 1.51 1.51 284.0K
15:55 1.50 1.51 1.50 1.51 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available