Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.48 1.47 1.48 608.0K
09:50 1.49 1.49 1.49 1.49 23.0K
09:55 1.48 1.48 1.48 1.48 22.0K
10:05 1.49 1.49 1.49 1.49 64.0K
10:30 1.48 1.49 1.48 1.49 54.0K
10:35 1.48 1.48 1.48 1.48 79.0K
10:40 1.49 1.49 1.49 1.49 3.0K
10:55 1.48 1.49 1.48 1.49 214.0K
11:00 1.50 1.50 1.50 1.50 27.0K
11:15 1.49 1.49 1.49 1.49 139.0K
11:40 1.50 1.50 1.50 1.50 7.0K
11:55 1.50 1.50 1.50 1.50 13.0K
13:00 1.49 1.49 1.49 1.49 48.0K
13:05 1.48 1.48 1.48 1.48 251.0K
13:10 1.48 1.48 1.48 1.48 321.0K
13:15 1.49 1.49 1.49 1.49 11.0K
14:00 1.48 1.49 1.48 1.49 35.0K
14:20 1.48 1.48 1.48 1.48 6.0K
14:25 1.49 1.49 1.49 1.49 13.0K
14:45 1.48 1.48 1.48 1.48 28.0K
15:05 1.49 1.49 1.48 1.48 108.0K
15:45 1.47 1.47 1.47 1.47 93.0K
15:50 1.48 1.48 1.48 1.48 5.0K
15:55 1.47 1.48 1.47 1.48 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available